Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 418.34 and 422.06

Daily Target 1417.64
Daily Target 2419.03
Daily Target 3421.36
Daily Target 4422.75
Daily Target 5425.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 September 2025 420.42 (-0.22%) 422.49 419.97 - 423.69 0 times
Fri 12 September 2025 421.33 (-0.48%) 422.09 420.76 - 423.49 0 times
Thu 11 September 2025 423.38 (1.67%) 416.91 416.71 - 423.46 0 times
Wed 10 September 2025 416.41 (-0.33%) 416.31 414.72 - 418.26 0 times
Tue 09 September 2025 417.78 (0.46%) 414.93 414.89 - 419.73 0 times
Mon 08 September 2025 415.85 (0.02%) 415.67 413.97 - 416.47 0 times
Fri 05 September 2025 415.77 (-1.82%) 424.03 414.21 - 424.84 0 times
Thu 04 September 2025 423.47 (1%) 420.63 419.77 - 423.60 0 times
Wed 03 September 2025 419.27 (-0.16%) 419.06 416.32 - 419.85 0 times
Tue 02 September 2025 419.93 (-0.71%) 420.47 416.12 - 420.47 0 times
Fri 29 August 2025 422.92 (0%) 422.42 421.57 - 424.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 418.34 and 422.06

Weekly Target 1417.64
Weekly Target 2419.03
Weekly Target 3421.36
Weekly Target 4422.75
Weekly Target 5425.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 September 2025 420.42 (-0.22%) 422.49 419.97 - 423.69 0 times
Fri 12 September 2025 421.33 (1.34%) 415.67 413.97 - 423.49 0 times
Fri 05 September 2025 415.77 (-1.69%) 420.47 414.21 - 424.84 0 times
Fri 29 August 2025 422.92 (0%) 422.42 421.57 - 424.13 0 times
Fri 29 August 2025 422.92 (0.76%) 419.09 416.26 - 424.13 0 times
Fri 22 August 2025 419.72 (2.15%) 410.16 409.79 - 420.57 0 times
Fri 15 August 2025 410.90 (1.17%) 406.75 405.33 - 416.64 0 times
Fri 08 August 2025 406.13 (0.76%) 407.57 401.38 - 409.36 0 times
Fri 01 August 2025 403.08 (-3.74%) 418.39 400.20 - 418.90 0 times
Fri 25 July 2025 418.72 (2.68%) 412.25 410.53 - 419.16 0 times
Wed 16 July 2025 407.79 (-0.32%) 408.83 402.44 - 412.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 411.76 and 422.63

Monthly Target 1408.87
Monthly Target 2414.65
Monthly Target 3419.74333333333
Monthly Target 4425.52
Monthly Target 5430.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 September 2025 420.42 (-0.59%) 420.47 413.97 - 424.84 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times
Thu 31 July 2025 410.28 (-0.08%) 409.45 402.44 - 419.16 0 times
Mon 30 June 2025 410.61 (3.16%) 396.14 389.21 - 411.01 0 times
Fri 30 May 2025 398.05 (4.38%) 380.62 378.88 - 404.56 0 times
Wed 30 April 2025 381.33 (-2.12%) 388.11 330.15 - 393.44 0 times
Mon 31 March 2025 389.58 (-4.24%) 407.81 368.13 - 410.05 0 times
Fri 28 February 2025 406.81 (1.37%) 401.36 392.18 - 407.35 0 times
Fri 31 January 2025 401.30 (0.96%) 380.55 367.12 - 405.73 0 times
Tue 26 November 2024 397.48 (9.93%) 362.06 357.74 - 398.25 0 times
Thu 31 October 2024 361.57 (2.65%) 352.26 347.33 - 371.58 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 419.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUFP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 419 and price is deviating by 4 points

Upper Bollinger band is at 426 and lower is at 413, while middle bands are at 416 and 423

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUFP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFP stock. Volume based technical analysis of SP SUFP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 419.86
12 day DMA 419.95
20 day DMA 418.97
35 day DMA 414.96
50 day DMA 414.14
100 day DMA 403.92
150 day DMA 398.44
200 day DMA 393.78

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA420.21420.11419.5
12 day EMA419.4419.22418.84
20 day EMA418.28418.05417.7
35 day EMA416.52416.29415.99
50 day EMA414.2413.95413.65

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA419.86418.95417.84
12 day SMA419.95420.08420.08
20 day SMA418.97418.51417.99
35 day SMA414.96414.91414.75
50 day SMA414.14413.99413.77
100 day SMA403.92403.41402.88
150 day SMA398.44398.3398.17
200 day SMA393.78393.49393.15
Back to top | Use Dark Theme