US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 259.78 and 262.44
| Daily Target 1 | 257.69 |
| Daily Target 2 | 259.2 |
| Daily Target 3 | 260.35333333333 |
| Daily Target 4 | 261.86 |
| Daily Target 5 | 263.01 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 260.70 (0%) | 259.37 | 258.85 - 261.51 | 1.0876 times | Tue 26 November 2024 | 260.70 (0.62%) | 259.37 | 258.85 - 261.51 | 1.0876 times | Mon 25 November 2024 | 259.10 (0.7%) | 258.30 | 258.18 - 261.32 | 1.8037 times | Fri 22 November 2024 | 257.30 (0.5%) | 255.85 | 255.85 - 258.31 | 0.6632 times | Thu 21 November 2024 | 256.01 (0.97%) | 253.90 | 253.18 - 256.97 | 0.7697 times | Wed 20 November 2024 | 253.54 (-0.49%) | 253.41 | 251.92 - 254.45 | 0.821 times | Tue 19 November 2024 | 254.80 (0.13%) | 253.30 | 251.95 - 255.20 | 0.7375 times | Mon 18 November 2024 | 254.48 (0.33%) | 252.37 | 252.37 - 255.06 | 0.9067 times | Fri 15 November 2024 | 253.64 (0.23%) | 252.59 | 251.26 - 254.49 | 1.0841 times | Thu 14 November 2024 | 253.06 (-1.76%) | 256.88 | 252.88 - 256.91 | 1.039 times | Wed 13 November 2024 | 257.60 (1.56%) | 255.91 | 255.91 - 258.30 | 1.1345 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 259.78 and 262.44
| Weekly Target 1 | 257.69 |
| Weekly Target 2 | 259.2 |
| Weekly Target 3 | 260.35333333333 |
| Weekly Target 4 | 261.86 |
| Weekly Target 5 | 263.01 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 260.70 (0%) | 259.37 | 258.85 - 261.51 | 0.2319 times | Tue 26 November 2024 | 260.70 (1.32%) | 258.30 | 258.18 - 261.51 | 0.6165 times | Fri 22 November 2024 | 257.30 (1.44%) | 252.37 | 251.92 - 258.31 | 0.8312 times | Fri 15 November 2024 | 253.64 (-0.57%) | 255.41 | 251.26 - 258.52 | 1.1453 times | Fri 08 November 2024 | 255.09 (6.12%) | 240.87 | 240.83 - 256.34 | 1.4597 times | Fri 01 November 2024 | 240.39 (-4.98%) | 254.24 | 240.10 - 255.78 | 1.5615 times | Fri 25 October 2024 | 253.00 (-0.99%) | 254.59 | 250.69 - 259.85 | 1.0284 times | Fri 18 October 2024 | 255.53 (2.55%) | 248.70 | 247.72 - 256.37 | 0.9581 times | Fri 11 October 2024 | 249.18 (-1.06%) | 250.52 | 245.59 - 250.53 | 1.0217 times | Fri 04 October 2024 | 251.84 (-1.69%) | 254.78 | 248.97 - 258.34 | 1.1457 times | Fri 27 September 2024 | 256.18 (-2.66%) | 265.27 | 256.01 - 267.11 | 1.6146 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 250.4 and 271.81
| Monthly Target 1 | 232.69 |
| Monthly Target 2 | 246.7 |
| Monthly Target 3 | 254.10333333333 |
| Monthly Target 4 | 268.11 |
| Monthly Target 5 | 275.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 260.70 (6.66%) | 243.28 | 240.10 - 261.51 | 0.7732 times | Thu 31 October 2024 | 244.42 (-4.92%) | 258.06 | 244.42 - 259.85 | 0.8519 times | Mon 30 September 2024 | 257.08 (-1.36%) | 259.75 | 254.01 - 271.83 | 1.0223 times | Fri 30 August 2024 | 260.63 (9.14%) | 241.46 | 240.42 - 260.78 | 0.8176 times | Wed 31 July 2024 | 238.81 (0.29%) | 237.32 | 233.47 - 246.28 | 0.917 times | Fri 28 June 2024 | 238.13 (5.12%) | 227.30 | 225.68 - 240.19 | 0.9483 times | Fri 31 May 2024 | 226.54 (2.56%) | 220.42 | 218.16 - 233.57 | 0.8601 times | Tue 30 April 2024 | 220.88 (-1.16%) | 223.24 | 212.20 - 227.74 | 1.221 times | Thu 28 March 2024 | 223.47 (2.91%) | 216.12 | 214.21 - 226.98 | 0.934 times | Thu 29 February 2024 | 217.15 (0.84%) | 214.39 | 206.89 - 218.46 | 1.6546 times | Wed 31 January 2024 | 215.34 (-4.47%) | 225.21 | 213.99 - 228.17 | 1.1149 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 26 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 264 and lower is at 243, while middle bands are at 248 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.68 and US DSRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 258.76 |
| 12 day DMA | 256.22 |
| 20 day DMA | 253.06 |
| 35 day DMA | 252.96 |
| 50 day DMA | 253.95 |
| 100 day DMA | 252.52 |
| 150 day DMA | 245.22 |
| 200 day DMA | 238.78 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.95 | 258.07 | 256.75 |
| 12 day EMA | 256.6 | 255.86 | 254.98 |
| 20 day EMA | 255.38 | 254.82 | 254.2 |
| 35 day EMA | 255.15 | 254.82 | 254.47 |
| 50 day EMA | 255.57 | 255.36 | 255.14 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.76 | 257.33 | 256.15 |
| 12 day SMA | 256.22 | 255.81 | 255.34 |
| 20 day SMA | 253.06 | 252.59 | 252.14 |
| 35 day SMA | 252.96 | 252.58 | 252.19 |
| 50 day SMA | 253.95 | 254.04 | 254.15 |
| 100 day SMA | 252.52 | 252.28 | 252.03 |
| 150 day SMA | 245.22 | 244.97 | 244.71 |
| 200 day SMA | 238.78 | 238.56 | 238.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.