US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 235.9 and 239.52
| Daily Target 1 | 233.07 |
| Daily Target 2 | 235.1 |
| Daily Target 3 | 236.69 |
| Daily Target 4 | 238.72 |
| Daily Target 5 | 240.31 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 237.13 (0.46%) | 235.70 | 234.66 - 238.28 | 0.471 times | Wed 02 July 2025 | 236.04 (-0.39%) | 236.87 | 232.80 - 237.14 | 0.877 times | Tue 01 July 2025 | 236.97 (0.11%) | 236.43 | 234.27 - 239.86 | 1.1285 times | Mon 30 June 2025 | 236.72 (-0.09%) | 235.65 | 232.53 - 236.74 | 1.064 times | Fri 27 June 2025 | 236.94 (-0.43%) | 238.42 | 235.80 - 239.62 | 1.112 times | Thu 26 June 2025 | 237.97 (1.29%) | 235.49 | 234.20 - 238.22 | 0.9058 times | Wed 25 June 2025 | 234.94 (-2.12%) | 238.23 | 234.92 - 238.24 | 1.3188 times | Tue 24 June 2025 | 240.04 (-0.73%) | 241.91 | 239.37 - 242.17 | 1.0273 times | Mon 23 June 2025 | 241.81 (0.76%) | 240.32 | 238.78 - 243.20 | 0.8068 times | Fri 20 June 2025 | 239.99 (0%) | 240.71 | 238.82 - 241.61 | 1.2888 times | Wed 18 June 2025 | 239.98 (0.36%) | 239.64 | 238.75 - 241.62 | 0.7855 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 234.83 and 242.16
| Weekly Target 1 | 229.18 |
| Weekly Target 2 | 233.15 |
| Weekly Target 3 | 236.50666666667 |
| Weekly Target 4 | 240.48 |
| Weekly Target 5 | 243.84 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 237.13 (0.08%) | 235.65 | 232.53 - 239.86 | 1.1041 times | Fri 27 June 2025 | 236.94 (-1.27%) | 240.32 | 234.20 - 243.20 | 1.6125 times | Fri 20 June 2025 | 239.99 (0.23%) | 239.56 | 237.81 - 241.62 | 0.9191 times | Fri 13 June 2025 | 239.43 (-0.42%) | 243.18 | 237.50 - 243.18 | 0.7076 times | Wed 11 June 2025 | 240.44 (1.02%) | 237.87 | 236.54 - 243.31 | 0.7601 times | Fri 06 June 2025 | 238.01 (-1.88%) | 240.92 | 236.20 - 242.69 | 1.2084 times | Fri 30 May 2025 | 242.58 (3.25%) | 236.65 | 235.06 - 242.88 | 1.376 times | Fri 23 May 2025 | 234.95 (-4.57%) | 245.00 | 233.45 - 246.74 | 0.8351 times | Tue 20 May 2025 | 246.19 (-0.35%) | 245.11 | 244.55 - 246.91 | 0.3496 times | Fri 16 May 2025 | 247.05 (2.28%) | 245.64 | 237.07 - 247.35 | 1.1273 times | Tue 13 May 2025 | 241.54 (0%) | 245.64 | 240.36 - 245.70 | 0.2643 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 234.97 and 242.03
| Monthly Target 1 | 229.54 |
| Monthly Target 2 | 233.33 |
| Monthly Target 3 | 236.59666666667 |
| Monthly Target 4 | 240.39 |
| Monthly Target 5 | 243.66 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 237.13 (0.17%) | 236.43 | 232.80 - 239.86 | 0.1565 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 1.1222 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 1.2538 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 1.1469 times | Mon 31 March 2025 | 252.87 (-1.97%) | 257.64 | 241.34 - 263.03 | 0.8904 times | Fri 28 February 2025 | 257.94 (6.77%) | 239.79 | 237.24 - 259.01 | 0.9825 times | Fri 31 January 2025 | 241.58 (-7.33%) | 244.40 | 231.99 - 244.78 | 1.0892 times | Tue 26 November 2024 | 260.70 (6.66%) | 243.28 | 240.10 - 261.51 | 0.9809 times | Thu 31 October 2024 | 244.42 (-4.92%) | 258.06 | 244.42 - 259.85 | 1.0807 times | Mon 30 September 2024 | 257.08 (-1.36%) | 259.75 | 254.01 - 271.83 | 1.297 times | Fri 30 August 2024 | 260.63 (9.14%) | 241.46 | 240.42 - 260.78 | 1.0372 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 3 points
Upper Bollinger band is at 244 and lower is at 235, while middle bands are at 237 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.78 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 236.76 |
| 12 day DMA | 238.14 |
| 20 day DMA | 238.98 |
| 35 day DMA | 240.09 |
| 50 day DMA | 241.28 |
| 100 day DMA | 242.98 |
| 150 day DMA | 244.09 |
| 200 day DMA | 247.28 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.98 | 236.9 | 237.33 |
| 12 day EMA | 237.87 | 238.01 | 238.37 |
| 20 day EMA | 238.63 | 238.79 | 239.08 |
| 35 day EMA | 239.69 | 239.84 | 240.06 |
| 50 day EMA | 240.58 | 240.72 | 240.91 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.76 | 236.93 | 236.71 |
| 12 day SMA | 238.14 | 238.33 | 238.89 |
| 20 day SMA | 238.98 | 239.12 | 239.3 |
| 35 day SMA | 240.09 | 240.14 | 240.3 |
| 50 day SMA | 241.28 | 241.32 | 241.41 |
| 100 day SMA | 242.98 | 243.06 | 243.12 |
| 150 day SMA | 244.09 | 244.2 | 244.3 |
| 200 day SMA | 247.28 | 247.34 | 247.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.