NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Health IXHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdaqHealth
Strong Daily Stock price targets for NasdaqHealth IXHC are 1035.55 and 1060.14
| Daily Target 1 | 1031.16 |
| Daily Target 2 | 1039.94 |
| Daily Target 3 | 1055.7466666667 |
| Daily Target 4 | 1064.53 |
| Daily Target 5 | 1080.34 |
Daily price and volume Nasdaq Health
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 1048.73 (-1.92%) | 1065.28 | 1046.96 - 1071.55 | 0 times | Fri 30 August 2024 | 1069.28 (0%) | 1068.86 | 1057.91 - 1071.33 | 0 times | Fri 30 August 2024 | 1069.28 (0.31%) | 1068.86 | 1057.91 - 1071.33 | 0 times | Thu 29 August 2024 | 1066.02 (0.47%) | 1067.06 | 1062.88 - 1076.38 | 0 times | Wed 28 August 2024 | 1061.03 (-0.18%) | 1060.82 | 1056.93 - 1066.53 | 0 times | Tue 27 August 2024 | 1062.98 (-0.02%) | 1063.01 | 1056.63 - 1063.40 | 0 times | Mon 26 August 2024 | 1063.14 (-0.24%) | 1068.98 | 1061.50 - 1068.98 | 0 times | Fri 23 August 2024 | 1065.65 (1.07%) | 1060.57 | 1057.13 - 1068.14 | 0 times | Thu 22 August 2024 | 1054.32 (-0.99%) | 1067.96 | 1052.71 - 1067.97 | 0 times | Wed 21 August 2024 | 1064.82 (0.8%) | 1060.47 | 1057.06 - 1065.99 | 0 times | Tue 20 August 2024 | 1056.40 (-0.48%) | 1060.04 | 1053.55 - 1063.16 | 0 times |
Weekly price and charts NasdaqHealth
Strong weekly Stock price targets for NasdaqHealth IXHC are 1035.55 and 1060.14
| Weekly Target 1 | 1031.16 |
| Weekly Target 2 | 1039.94 |
| Weekly Target 3 | 1055.7466666667 |
| Weekly Target 4 | 1064.53 |
| Weekly Target 5 | 1080.34 |
Weekly price and volumes for Nasdaq Health
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 1048.73 (-1.92%) | 1065.28 | 1046.96 - 1071.55 | 0 times | Fri 30 August 2024 | 1069.28 (0%) | 1068.86 | 1057.91 - 1071.33 | 0 times | Fri 30 August 2024 | 1069.28 (0.34%) | 1068.98 | 1056.63 - 1076.38 | 0 times | Fri 23 August 2024 | 1065.65 (2.27%) | 1041.90 | 1041.69 - 1068.14 | 0 times | Fri 16 August 2024 | 1041.98 (2.43%) | 1017.52 | 1008.33 - 1043.64 | 0 times | Fri 09 August 2024 | 1017.27 (-0.85%) | 987.55 | 982.62 - 1021.31 | 0 times | Fri 02 August 2024 | 1025.99 (-2.21%) | 1050.14 | 1011.83 - 1059.28 | 0 times | Fri 26 July 2024 | 1049.18 (0.82%) | 1049.17 | 1043.05 - 1069.05 | 0 times | Fri 19 July 2024 | 1040.63 (-0.38%) | 1045.45 | 1031.62 - 1068.14 | 0 times | Fri 12 July 2024 | 1044.60 (5.46%) | 995.37 | 994.32 - 1052.03 | 0 times | Fri 05 July 2024 | 990.53 (0.87%) | 989.92 | 979.12 - 991.60 | 0 times |
Monthly price and charts NasdaqHealth
Strong monthly Stock price targets for NasdaqHealth IXHC are 1035.55 and 1060.14
| Monthly Target 1 | 1031.16 |
| Monthly Target 2 | 1039.94 |
| Monthly Target 3 | 1055.7466666667 |
| Monthly Target 4 | 1064.53 |
| Monthly Target 5 | 1080.34 |
Monthly price and volumes Nasdaq Health
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 1048.73 (-1.92%) | 1065.28 | 1046.96 - 1071.55 | 0 times | Fri 30 August 2024 | 1069.28 (2.4%) | 1044.26 | 982.62 - 1076.38 | 0 times | Wed 31 July 2024 | 1044.24 (4.65%) | 998.41 | 979.12 - 1069.05 | 0 times | Fri 28 June 2024 | 997.80 (1.71%) | 983.61 | 977.84 - 1010.56 | 0 times | Fri 31 May 2024 | 980.98 (4.42%) | 939.79 | 939.59 - 1007.86 | 0 times | Tue 30 April 2024 | 939.47 (-7.15%) | 1010.64 | 916.82 - 1010.75 | 0 times | Thu 28 March 2024 | 1011.84 (1.34%) | 1002.31 | 978.66 - 1021.85 | 0 times | Thu 29 February 2024 | 998.43 (2.2%) | 980.72 | 963.80 - 1024.58 | 0 times | Wed 31 January 2024 | 976.96 (0.47%) | 964.21 | 961.34 - 1001.28 | 0 times | Fri 29 December 2023 | 972.36 (12.76%) | 860.72 | 857.43 - 985.55 | 0 times | Thu 30 November 2023 | 862.33 (8.53%) | 816.51 | 799.64 - 866.77 | 0 times |
Indicator Analysis of NasdaqHealth
Tomorrow's movement Prediction of Nasdaq Health IXHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1057.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Health IXHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nasdaq Health IXHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1063.6
Munafa value: 40 as on Tue 03 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1046 and price is deviating by 23 points
Upper Bollinger band is at 1091 and lower is at 1002, while middle bands are at 1024 and 1069
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqHealth (IXHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdaqHealth in short term but the sell signal is initial and weak.
NasdaqHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqHealth IXHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqHealth IXHC stock. Volume based technical analysis of NasdaqHealth IXHC stock is negative.
NasdaqHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Health IXHC
DMA (daily moving average) of Nasdaq Health IXHC
| DMA period | DMA value |
| 5 day DMA | 1062.87 |
| 12 day DMA | 1061.93 |
| 20 day DMA | 1045.94 |
| 35 day DMA | 1043.1 |
| 50 day DMA | 1032.97 |
| 100 day DMA | 1003.7 |
| 150 day DMA | 1000.83 |
| 200 day DMA | 985.39 |
EMA (exponential moving average) of Nasdaq Health IXHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.42 | 1066.26 | 1064.75 |
| 12 day EMA | 1057.29 | 1058.85 | 1056.95 |
| 20 day EMA | 1051.25 | 1051.52 | 1049.65 |
| 35 day EMA | 1041.6 | 1041.18 | 1039.53 |
| 50 day EMA | 1032.8 | 1032.15 | 1030.64 |
SMA (simple moving average) of Nasdaq Health IXHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.87 | 1065.72 | 1064.49 |
| 12 day SMA | 1061.93 | 1061.37 | 1059.02 |
| 20 day SMA | 1045.94 | 1043.85 | 1040.29 |
| 35 day SMA | 1043.1 | 1043.56 | 1042.85 |
| 50 day SMA | 1032.97 | 1032.09 | 1030.81 |
| 100 day SMA | 1003.7 | 1003.1 | 1002.2 |
| 150 day SMA | 1000.83 | 1000.42 | 999.93 |
| 200 day SMA | 985.39 | 984.37 | 983.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.