BarchartMarket BCMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BCMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartMarket
Strong Daily Stock price targets for BarchartMarket BCMU are 17.5 and 97.5
| Daily Target 1 | -1.33 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 78.666666666667 |
| Daily Target 4 | 116.33 |
| Daily Target 5 | 158.67 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 74.00 (-1.33%) | 121.00 | 41.00 - 121.00 | 0 times | Fri 12 September 2025 | 75.00 (38.89%) | 133.00 | 47.00 - 133.00 | 0 times | Thu 11 September 2025 | 54.00 (-33.33%) | 119.00 | 37.00 - 119.00 | 0 times | Wed 10 September 2025 | 81.00 (10.96%) | 126.00 | 51.00 - 126.00 | 0 times | Tue 09 September 2025 | 73.00 (-1.35%) | 75.00 | 43.00 - 77.00 | 0 times | Mon 08 September 2025 | 74.00 (-15.91%) | 110.00 | 36.00 - 110.00 | 0 times | Fri 05 September 2025 | 88.00 (41.94%) | 73.00 | 44.00 - 88.00 | 0 times | Thu 04 September 2025 | 62.00 (-27.91%) | 81.00 | 39.00 - 81.00 | 0 times | Wed 03 September 2025 | 86.00 (32.31%) | 127.00 | 47.00 - 127.00 | 0 times | Tue 02 September 2025 | 65.00 (-32.29%) | 63.00 | 39.00 - 73.00 | 0 times | Fri 29 August 2025 | 96.00 (0%) | 148.00 | 47.00 - 148.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BCMU are 17.5 and 97.5
| Weekly Target 1 | -1.33 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 78.666666666667 |
| Weekly Target 4 | 116.33 |
| Weekly Target 5 | 158.67 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 74.00 (-1.33%) | 121.00 | 41.00 - 121.00 | 0 times | Fri 12 September 2025 | 75.00 (-14.77%) | 110.00 | 36.00 - 133.00 | 0 times | Fri 05 September 2025 | 88.00 (-8.33%) | 63.00 | 39.00 - 127.00 | 0 times | Fri 29 August 2025 | 96.00 (0%) | 148.00 | 47.00 - 148.00 | 0 times | Fri 29 August 2025 | 96.00 (269.23%) | 135.00 | 46.00 - 152.00 | 0 times | Fri 22 August 2025 | 26.00 (-69.77%) | 135.00 | 21.00 - 135.00 | 0 times | Fri 15 August 2025 | 86.00 (16.22%) | 94.00 | 22.00 - 122.00 | 0 times | Fri 08 August 2025 | 74.00 (42.31%) | 111.00 | 36.00 - 114.00 | 0 times | Fri 01 August 2025 | 52.00 (-48.51%) | 139.00 | 28.00 - 139.00 | 0 times | Fri 25 July 2025 | 101.00 (21.69%) | 106.00 | 29.00 - 138.00 | 0 times | Fri 18 July 2025 | 83.00 (48.21%) | 144.00 | 32.00 - 144.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BCMU are 55 and 152
| Monthly Target 1 | -16 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 81 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 178 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 74.00 (-22.92%) | 63.00 | 36.00 - 133.00 | 0 times | Fri 29 August 2025 | 96.00 (37.14%) | 52.00 | 21.00 - 152.00 | 0 times | Thu 31 July 2025 | 70.00 (-35.78%) | 121.00 | 27.00 - 151.00 | 0 times | Mon 30 June 2025 | 109.00 (70.31%) | 76.00 | 25.00 - 148.00 | 0 times | Fri 30 May 2025 | 64.00 (-12.33%) | 74.00 | 17.00 - 138.00 | 0 times | Wed 30 April 2025 | 73.00 (-10.98%) | 56.00 | 4.00 - 129.00 | 0 times | Mon 31 March 2025 | 82.00 (3.8%) | 104.00 | 15.00 - 139.00 | 0 times | Fri 28 February 2025 | 79.00 (-8.14%) | 38.00 | 26.00 - 140.00 | 0 times | Fri 31 January 2025 | 86.00 (-11.34%) | 110.00 | 21.00 - 145.00 | 0 times | Tue 31 December 2024 | 97.00 (44.78%) | 128.00 | 13.00 - 144.00 | 0 times | Tue 26 November 2024 | 67.00 (4.69%) | 88.00 | 32.00 - 130.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BCMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Market BCMU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Market BCMU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 18 points
Upper Bollinger band is at 116 and lower is at 45, while middle bands are at 62 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartMarket (BCMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.
BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartMarket in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarchartMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BCMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BCMU stock. Volume based technical analysis of BarchartMarket BCMU stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BCMU
DMA (daily moving average) of Barchart Market BCMU
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 77 |
| 20 day DMA | 79.7 |
| 35 day DMA | 75.8 |
| 50 day DMA | 75.16 |
| 100 day DMA | 73.19 |
| 150 day DMA | 69.69 |
| 200 day DMA | 69.93 |
EMA (exponential moving average) of Barchart Market BCMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 71.69 | 70.03 |
| 12 day EMA | 75.15 | 75.36 | 75.43 |
| 20 day EMA | 76.33 | 76.58 | 76.75 |
| 35 day EMA | 76.7 | 76.86 | 76.97 |
| 50 day EMA | 75.48 | 75.54 | 75.56 |
SMA (simple moving average) of Barchart Market BCMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 71.4 | 74 |
| 12 day SMA | 77 | 79.33 | 80.42 |
| 20 day SMA | 79.7 | 80.25 | 80.8 |
| 35 day SMA | 75.8 | 76.57 | 76.51 |
| 50 day SMA | 75.16 | 75.62 | 75.38 |
| 100 day SMA | 73.19 | 72.89 | 72.65 |
| 150 day SMA | 69.69 | 69.85 | 69.79 |
| 200 day SMA | 69.93 | 69.86 | 69.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.