Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG8B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG8B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8B are 2.57 and 2.71

Daily Target 12.54
Daily Target 22.59
Daily Target 32.6766666666667
Daily Target 42.73
Daily Target 52.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 2.65 (2.32%) 2.73 2.62 - 2.76 0 times
Fri 07 March 2025 2.59 (1.17%) 2.52 2.43 - 2.61 0 times
Tue 04 March 2025 2.56 (5.35%) 2.44 2.39 - 2.68 0 times
Mon 03 March 2025 2.43 (7.52%) 2.26 2.21 - 2.46 0 times
Fri 28 February 2025 2.26 (-2.59%) 2.32 2.25 - 2.33 0 times
Thu 27 February 2025 2.32 (-0.43%) 2.34 2.28 - 2.39 0 times
Wed 26 February 2025 2.33 (-4.12%) 2.42 2.32 - 2.46 0 times
Tue 25 February 2025 2.43 (3.4%) 2.35 2.32 - 2.44 0 times
Mon 24 February 2025 2.35 (-3.29%) 2.43 2.28 - 2.43 0 times
Fri 21 February 2025 2.43 (0.83%) 2.42 2.40 - 2.54 0 times
Thu 20 February 2025 2.41 (-2.82%) 2.48 2.36 - 2.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8B are 2.57 and 2.71

Weekly Target 12.54
Weekly Target 22.59
Weekly Target 32.6766666666667
Weekly Target 42.73
Weekly Target 52.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 2.65 (2.32%) 2.73 2.62 - 2.76 0 times
Fri 07 March 2025 2.59 (14.6%) 2.26 2.21 - 2.68 0 times
Fri 28 February 2025 2.26 (-7%) 2.43 2.25 - 2.46 0 times
Fri 21 February 2025 2.43 (-2.02%) 2.32 2.30 - 2.56 0 times
Wed 19 February 2025 2.48 (13.76%) 2.18 2.09 - 2.48 0 times
Fri 14 February 2025 2.18 (11.79%) 2.00 1.98 - 2.22 0 times
Fri 07 February 2025 1.95 (8.94%) 1.96 1.86 - 2.02 0 times
Fri 31 January 2025 1.79 (-11.82%) 1.97 1.76 - 1.97 0 times
Fri 24 January 2025 2.03 (-0.98%) 2.05 1.96 - 2.11 0 times
Fri 17 January 2025 2.05 (0%) 2.21 2.04 - 2.21 0 times
Fri 17 January 2025 2.05 (1.49%) 2.02 1.93 - 2.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8B are 2.43 and 2.98

Monthly Target 11.99
Monthly Target 22.32
Monthly Target 32.54
Monthly Target 42.87
Monthly Target 53.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 2.65 (17.26%) 2.26 2.21 - 2.76 0 times
Fri 28 February 2025 2.26 (26.26%) 1.96 1.86 - 2.56 0 times
Fri 31 January 2025 1.79 (7.83%) 1.80 1.75 - 2.21 0 times
Tue 26 November 2024 1.66 (17.73%) 1.41 1.34 - 1.75 0 times
Thu 31 October 2024 1.41 (-20.34%) 1.77 1.40 - 1.83 0 times
Mon 30 September 2024 1.77 (20.41%) 1.47 1.43 - 1.79 0 times
Fri 30 August 2024 1.47 (-1.34%) 1.50 1.38 - 1.67 0 times
Wed 31 July 2024 1.49 (-22.4%) 1.92 1.46 - 1.92 0 times
Fri 28 June 2024 1.92 (-2.04%) 1.96 1.92 - 2.37 0 times
Fri 31 May 2024 1.96 (17.37%) 1.67 1.61 - 2.39 0 times
Tue 30 April 2024 1.67 (1.21%) 1.65 1.60 - 1.79 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8B stock. Volume based technical analysis of SP SG8B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8B

DMA (daily moving average) of S P SG8B

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.44
20 day DMA 2.33
35 day DMA 2.17
50 day DMA 2.08
100 day DMA 1.82
150 day DMA 1.73
200 day DMA 1.79

EMA (exponential moving average) of S P SG8B

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.482.43
12 day EMA2.432.392.35
20 day EMA2.332.32.27
35 day EMA2.212.182.16
50 day EMA2.072.052.03

SMA (simple moving average) of S P SG8B

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.432.38
12 day SMA2.442.422.4
20 day SMA2.332.292.26
35 day SMA2.172.152.14
50 day SMA2.082.062.04
100 day SMA1.821.811.8
150 day SMA1.731.731.72
200 day SMA1.791.791.78
Back to top | Use Dark Theme