Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong Daily Stock price targets for PhlxGold XAU are 274.82 and 281.53

Daily Target 1269.34
Daily Target 2273.59
Daily Target 3276.05
Daily Target 4280.3
Daily Target 5282.76

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Mon 15 September 2025 277.84 (4.48%) 272.59 271.80 - 278.51 0 times
Mon 08 September 2025 265.93 (4.27%) 263.96 262.77 - 266.66 0 times
Tue 02 September 2025 255.05 (2.4%) 252.27 247.66 - 255.38 0 times
Fri 29 August 2025 249.08 (4.04%) 242.52 242.45 - 249.49 0 times
Mon 25 August 2025 239.40 (3.47%) 239.93 238.97 - 241.10 0 times
Mon 18 August 2025 231.37 (-0.03%) 232.20 229.37 - 232.21 0 times
Fri 15 August 2025 231.43 (-0.22%) 229.24 227.80 - 232.28 0 times
Tue 12 August 2025 231.95 (1.17%) 230.28 228.98 - 231.97 0 times
Mon 11 August 2025 229.26 (1.93%) 225.35 223.19 - 229.98 0 times
Wed 06 August 2025 224.93 (1.36%) 222.91 222.41 - 225.12 0 times
Tue 05 August 2025 221.91 (6.01%) 214.39 214.28 - 222.18 0 times

 Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 274.82 and 281.53

Weekly Target 1269.34
Weekly Target 2273.59
Weekly Target 3276.05
Weekly Target 4280.3
Weekly Target 5282.76

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Mon 15 September 2025 277.84 (4.48%) 272.59 271.80 - 278.51 0 times
Mon 08 September 2025 265.93 (4.27%) 263.96 262.77 - 266.66 0 times
Tue 02 September 2025 255.05 (2.4%) 252.27 247.66 - 255.38 0 times
Fri 29 August 2025 249.08 (7.65%) 239.93 238.97 - 249.49 0 times
Mon 18 August 2025 231.37 (-0.03%) 232.20 229.37 - 232.21 0 times
Fri 15 August 2025 231.43 (2.89%) 225.35 223.19 - 232.28 0 times
Wed 06 August 2025 224.93 (5.64%) 211.85 207.46 - 225.12 0 times
Thu 24 July 2025 212.93 (2.78%) 207.56 207.54 - 218.32 0 times
Wed 16 July 2025 207.18 (-0.34%) 211.24 203.68 - 213.96 0 times
Thu 10 July 2025 207.88 (1.09%) 208.56 201.53 - 213.00 0 times
Mon 30 June 2025 205.64 (-1.03%) 202.02 200.91 - 205.83 0 times

 weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 262.75 and 293.6

Monthly Target 1237.15
Monthly Target 2257.5
Monthly Target 3268.00333333333
Monthly Target 4288.35
Monthly Target 5298.85

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Mon 15 September 2025 277.84 (11.55%) 252.27 247.66 - 278.51 0 times
Fri 29 August 2025 249.08 (18.99%) 214.39 214.28 - 249.49 0 times
Mon 28 July 2025 209.32 (1.79%) 208.56 201.53 - 218.32 0 times
Mon 30 June 2025 205.64 (7.72%) 196.07 196.03 - 210.59 0 times
Tue 27 May 2025 190.90 (1.66%) 182.59 178.14 - 192.30 0 times
Mon 28 April 2025 187.78 (6.01%) 153.96 152.02 - 190.60 0 times
Mon 31 March 2025 177.14 (14.68%) 157.85 153.70 - 178.03 0 times
Thu 27 February 2025 154.46 (0.31%) 153.93 153.75 - 167.70 0 times
Fri 31 January 2025 153.99 (3.25%) 142.35 140.00 - 156.93 0 times
Mon 25 November 2024 149.14 (-11.57%) 160.10 142.73 - 160.77 0 times
Tue 29 October 2024 168.66 (6.26%) 159.31 155.11 - 175.06 0 times

 monthly chart PhlxGold

Indicator Analysis of PhlxGold

Tomorrow's movement Prediction of Phlx Gold XAU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 243.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phlx Gold XAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phlx Gold XAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phlx Gold XAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Phlx Gold XAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.24

Tomorrow's movement Prediction of Phlx Gold XAU is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 130 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 21 points

Upper Bollinger band is at 269 and lower is at 187, while middle bands are at 207 and 248

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhlxGold (XAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhlxGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhlxGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhlxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhlxGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhlxGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxGold XAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxGold XAU stock. Volume based technical analysis of PhlxGold XAU stock is negative.

PhlxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 257.46
12 day DMA 238.96
20 day DMA 227.29
35 day DMA 211.12
50 day DMA 196.71
100 day DMA 174.56
150 day DMA 164.29
200 day DMA 156.19

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA259.97251.03243.58
12 day EMA243.52237.28232.07
20 day EMA231.58226.71222.58
35 day EMA214.19210.44207.17
50 day EMA198.9195.68192.81

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA257.46248.17241.27
12 day SMA238.96233.55229.52
20 day SMA227.29224.04221.03
35 day SMA211.12208.19205.57
50 day SMA196.71194.11191.77
100 day SMA174.56173.23172.07
150 day SMA164.29163.38162.57
200 day SMA156.19155.39154.63
Back to top | Use Dark Theme