Login or Join

NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing ADVQ are 965 and 1119

Daily Target 1836.67
Daily Target 2939.33
Daily Target 3990.66666666667
Daily Target 41093.33
Daily Target 51144.67

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Wed 21 February 2024 1042.00 (5.68%) 1011.00 888.00 - 1042.00 0.8776 times
Tue 20 February 2024 986.00 (-14.85%) 916.00 916.00 - 1183.00 1.0319 times
Fri 16 February 2024 1158.00 (-46.88%) 860.00 830.00 - 1497.00 0.9731 times
Thu 15 February 2024 2180.00 (-11.17%) 1961.00 1788.00 - 2220.00 1.1124 times
Wed 14 February 2024 2454.00 (424.36%) 2220.00 2121.00 - 2459.00 1.1124 times
Tue 13 February 2024 468.00 (-77.2%) 428.00 428.00 - 570.00 0.453 times
Mon 12 February 2024 2053.00 (-8.02%) 2021.00 2020.00 - 2262.00 1.1124 times
Fri 09 February 2024 2232.00 (12.67%) 1630.00 1619.00 - 2238.00 1.1124 times
Thu 08 February 2024 1981.00 (65.77%) 1274.00 1274.00 - 2081.00 1.1124 times
Wed 07 February 2024 1195.00 (-39.98%) 908.00 908.00 - 1360.00 1.1025 times
Tue 06 February 2024 1991.00 (140.17%) 1782.00 1782.00 - 2074.00 1.1124 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing ADVQ are 965 and 1260

Weekly Target 1742.67
Weekly Target 2892.33
Weekly Target 31037.6666666667
Weekly Target 41187.33
Weekly Target 51332.67

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Wed 21 February 2024 1042.00 (-10.02%) 916.00 888.00 - 1183.00 0.5436 times
Fri 16 February 2024 1158.00 (-48.12%) 2021.00 428.00 - 2459.00 1.356 times
Fri 09 February 2024 2232.00 (102.54%) 672.00 567.00 - 2238.00 1.4818 times
Fri 02 February 2024 1102.00 (-28.3%) 1165.00 617.00 - 2183.00 1.3821 times
Fri 26 January 2024 1537.00 (-15.83%) 2080.00 1227.00 - 2301.00 1.5037 times
Fri 19 January 2024 1826.00 (39.71%) 750.00 553.00 - 1827.00 1.1601 times
Fri 12 January 2024 1307.00 (0%) 2096.00 1278.00 - 2096.00 0.2884 times
Fri 12 January 2024 1307.00 (5.15%) 1260.00 591.00 - 2139.00 1.2793 times
Fri 05 January 2024 1243.00 (51.4%) 1341.00 625.00 - 1783.00 0.8827 times
Fri 29 December 2023 821.00 (0%) 1289.00 734.00 - 1289.00 0.1222 times
Fri 29 December 2023 821.00 (-60.18%) 1815.00 734.00 - 2222.00 1.0445 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing ADVQ are -280.5 and 1750.5

Monthly Target 1-721.33
Monthly Target 2160.33
Monthly Target 31309.6666666667
Monthly Target 42191.33
Monthly Target 53340.67

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Wed 21 February 2024 1042.00 (47.59%) 1924.00 428.00 - 2459.00 0.6801 times
Wed 31 January 2024 706.00 (-14.01%) 1341.00 553.00 - 2301.00 1.0132 times
Fri 29 December 2023 821.00 (-44.75%) 1110.00 734.00 - 2479.00 1.0228 times
Thu 30 November 2023 1486.00 (-23.48%) 914.00 708.00 - 2537.00 0.9835 times
Tue 31 October 2023 1942.00 (24.57%) 1005.00 622.00 - 2379.00 0.903 times
Fri 29 September 2023 1559.00 (24.92%) 2145.00 533.00 - 2217.00 1.0057 times
Thu 31 August 2023 1248.00 (-37.07%) 989.00 582.00 - 2290.00 1.127 times
Mon 31 July 2023 1983.00 (17.76%) 1803.00 362.00 - 2383.00 1.0081 times
Fri 30 June 2023 1684.00 (29.04%) 1194.00 500.00 - 2410.00 1.1559 times
Wed 31 May 2023 1305.00 (-35.81%) 1339.00 603.00 - 2427.00 1.1007 times
Fri 28 April 2023 2033.00 (-11.11%) 1546.00 598.00 - 2288.00 0.8334 times

 monthly chart NasdAdvancing

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1456.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advancing ADVQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advancing ADVQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasd Advancing ADVQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1503 and price is deviating by 582 points

Upper Bollinger band is at 2666 and lower is at 339, while middle bands are at 921 and 2085

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NasdAdvancing in short term and the sell signal is strong.

NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NasdAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1671.31 and NasdAdvancing ADVQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.

NasdAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing ADVQ

DMA (daily moving average) of Nasd Advancing ADVQ

DMA period DMA value
5 day DMA 1564
12 day DMA 1547.42
20 day DMA 1502.2
35 day DMA 1447.31
50 day DMA 1501.4
100 day DMA 1498.25
150 day DMA 1459.01
200 day DMA 1488.23

EMA (exponential moving average) of Nasd Advancing ADVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1300.311429.451651.14
12 day EMA1456.461531.791630.99
20 day EMA1484.251530.781588.1
35 day EMA1496.631523.41555.04
50 day EMA1498.811517.451539.13

SMA (simple moving average) of Nasd Advancing ADVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15641449.21662.6
12 day SMA1547.421552.421631.58
20 day SMA1502.21524.41586
35 day SMA1447.311456.741452.03
50 day SMA1501.41506.781521.5
100 day SMA1498.251503.421510.91
150 day SMA1459.011461.481463.89
200 day SMA1488.231489.411490.05
Back to top | Use Dark Theme