Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing ADVQ are 1822 and 2186

Daily Target 11712.67
Daily Target 21931.33
Daily Target 32076.6666666667
Daily Target 42295.33
Daily Target 52440.67

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 26 July 2024 2150.00 (15.41%) 2152.00 1858.00 - 2222.00 1.0612 times
Thu 25 July 2024 1863.00 (158.39%) 1639.00 1639.00 - 2257.00 1.0612 times
Wed 24 July 2024 721.00 (-61.03%) 827.00 719.00 - 1288.00 1.0612 times
Tue 23 July 2024 1850.00 (-14.75%) 941.00 941.00 - 1945.00 1.0612 times
Mon 22 July 2024 2170.00 (106.86%) 1831.00 1261.00 - 2171.00 1.0612 times
Fri 19 July 2024 1049.00 (79.93%) 1411.00 1019.00 - 1411.00 0.8234 times
Thu 18 July 2024 583.00 (-48.95%) 1321.00 571.00 - 1738.00 0.8844 times
Wed 17 July 2024 1142.00 (-53.14%) 1209.00 960.00 - 1209.00 0.8636 times
Tue 16 July 2024 2437.00 (25.3%) 2163.00 2151.00 - 2439.00 1.0612 times
Mon 15 July 2024 1945.00 (-9.28%) 1702.00 1702.00 - 2071.00 1.0612 times
Fri 12 July 2024 2144.00 (-11%) 2115.00 2036.00 - 2326.00 1.0612 times

 Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing ADVQ are 1434.5 and 2972.5

Weekly Target 1170.67
Weekly Target 21160.33
Weekly Target 31708.6666666667
Weekly Target 42698.33
Weekly Target 53246.67

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 26 July 2024 2150.00 (104.96%) 1831.00 719.00 - 2257.00 1.2839 times
Fri 19 July 2024 1049.00 (-51.07%) 1702.00 571.00 - 2439.00 1.1358 times
Fri 12 July 2024 2144.00 (58.81%) 1951.00 1062.00 - 2447.00 1.2839 times
Fri 05 July 2024 1350.00 (-15.78%) 1496.00 962.00 - 1883.00 0.5136 times
Wed 03 July 2024 1603.00 (-6.64%) 1481.00 992.00 - 1883.00 0.7523 times
Fri 28 June 2024 1717.00 (6.32%) 1648.00 944.00 - 1953.00 1.2839 times
Fri 21 June 2024 1615.00 (49.95%) 1412.00 1073.00 - 1642.00 0.7704 times
Tue 18 June 2024 1077.00 (43.22%) 1113.00 980.00 - 1556.00 0.5136 times
Fri 14 June 2024 752.00 (-7.84%) 895.00 639.00 - 2238.00 1.2269 times
Fri 07 June 2024 816.00 (-52.59%) 1647.00 771.00 - 1948.00 1.2357 times
Fri 31 May 2024 1721.00 (-7.37%) 1613.00 573.00 - 2032.00 1.0271 times

 weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing ADVQ are 1360.5 and 3236.5

Monthly Target 1-153.33
Monthly Target 2998.33
Monthly Target 31722.6666666667
Monthly Target 42874.33
Monthly Target 53598.67

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 26 July 2024 2150.00 (25.22%) 1481.00 571.00 - 2447.00 1.0137 times
Fri 28 June 2024 1717.00 (-0.23%) 1647.00 639.00 - 2238.00 1.0261 times
Fri 31 May 2024 1721.00 (95.57%) 1690.00 533.00 - 2247.00 1.0991 times
Tue 30 April 2024 880.00 (-51.86%) 1217.00 416.00 - 2363.00 0.9992 times
Thu 28 March 2024 1828.00 (2.35%) 1229.00 602.00 - 2334.00 1.0076 times
Thu 29 February 2024 1786.00 (152.97%) 1924.00 428.00 - 2459.00 1.0696 times
Wed 31 January 2024 706.00 (-14.01%) 1341.00 553.00 - 2301.00 0.9776 times
Fri 29 December 2023 821.00 (-44.75%) 1110.00 734.00 - 2479.00 0.9868 times
Thu 30 November 2023 1486.00 (-23.48%) 914.00 708.00 - 2537.00 0.9489 times
Tue 31 October 2023 1942.00 (24.57%) 1005.00 622.00 - 2379.00 0.8713 times
Fri 29 September 2023 1559.00 (24.92%) 2145.00 533.00 - 2217.00 0.9704 times

 monthly chart NasdAdvancing

Indicator Analysis of NasdAdvancing

Tomorrow's movement Prediction of Nasd Advancing ADVQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1648.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advancing ADVQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advancing ADVQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nasd Advancing ADVQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1744

Munafa value: 81 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1630 and price is deviating by 517 points

Upper Bollinger band is at 2664 and lower is at 597, while middle bands are at 1114 and 2147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvancing (ADVQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NasdAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1630.58 and NasdAdvancing ADVQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NasdAdvancing ADVQ stock. Volume based technical analysis of NasdAdvancing ADVQ stock is negative.

NasdAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advancing ADVQ

DMA (daily moving average) of Nasd Advancing ADVQ

DMA period DMA value
5 day DMA 1750.8
12 day DMA 1705.25
20 day DMA 1629.95
35 day DMA 1530.26
50 day DMA 1464.24
100 day DMA 1471.26
150 day DMA 1465.52
200 day DMA 1495.59

EMA (exponential moving average) of Nasd Advancing ADVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1731.3115221351.52
12 day EMA1648.631557.51501.98
20 day EMA1617.631561.621529.91
35 day EMA1558.931524.131504.18
50 day EMA1500.811474.321458.46

SMA (simple moving average) of Nasd Advancing ADVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1750.81530.61274.6
12 day SMA1705.251683.331644.42
20 day SMA1629.951608.31612.8
35 day SMA1530.261492.141471.86
50 day SMA1464.241450.161448.08
100 day SMA1471.261467.381459.37
150 day SMA1465.521461.031460.03
200 day SMA1495.591494.331495.36
Back to top | Use Dark Theme