Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 206.12 and 212.14

Daily Target 1205.02
Daily Target 2207.21
Daily Target 3211.04
Daily Target 4213.23
Daily Target 5217.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 September 2024 209.40 (-1.81%) 213.26 208.85 - 214.87 0 times
Thu 05 September 2024 213.26 (-0.07%) 213.41 212.75 - 215.90 0 times
Wed 04 September 2024 213.41 (-0.95%) 215.46 213.23 - 216.95 0 times
Tue 03 September 2024 215.46 (-2.37%) 220.68 214.92 - 221.33 0 times
Fri 30 August 2024 220.68 (0%) 223.68 220.57 - 225.43 0 times
Fri 30 August 2024 220.68 (-1.34%) 223.68 220.57 - 225.43 0 times
Thu 29 August 2024 223.68 (1.12%) 221.21 220.06 - 224.44 0 times
Wed 28 August 2024 221.21 (-1.21%) 223.91 220.46 - 224.35 0 times
Tue 27 August 2024 223.91 (-0.92%) 225.99 223.71 - 226.26 0 times
Mon 26 August 2024 225.99 (1.73%) 222.15 222.15 - 226.50 0 times
Fri 23 August 2024 222.15 (1.58%) 218.69 218.63 - 222.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 202.89 and 215.37

Weekly Target 1200.71
Weekly Target 2205.06
Weekly Target 3213.19333333333
Weekly Target 4217.54
Weekly Target 5225.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 September 2024 209.40 (-5.11%) 220.68 208.85 - 221.33 0 times
Fri 30 August 2024 220.68 (0%) 223.68 220.57 - 225.43 0 times
Fri 30 August 2024 220.68 (-0.66%) 222.15 220.06 - 226.50 0 times
Fri 23 August 2024 222.15 (0.03%) 222.08 216.99 - 223.21 0 times
Fri 16 August 2024 222.08 (-0.6%) 223.16 220.78 - 227.61 0 times
Fri 09 August 2024 223.41 (1.82%) 219.42 214.80 - 223.77 0 times
Fri 02 August 2024 219.42 (-3.28%) 226.85 218.70 - 229.27 0 times
Fri 26 July 2024 226.85 (-1.18%) 229.57 225.47 - 230.73 0 times
Fri 19 July 2024 229.57 (-3%) 236.66 229.53 - 236.85 0 times
Fri 12 July 2024 236.66 (-2.82%) 243.16 235.91 - 243.34 0 times
Fri 05 July 2024 243.54 (-0.38%) 242.85 242.54 - 245.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 202.89 and 215.37

Monthly Target 1200.71
Monthly Target 2205.06
Monthly Target 3213.19333333333
Monthly Target 4217.54
Monthly Target 5225.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 September 2024 209.40 (-5.11%) 220.68 208.85 - 221.33 0 times
Fri 30 August 2024 220.68 (-0.68%) 227.49 214.80 - 229.27 0 times
Tue 30 July 2024 222.19 (-7.47%) 240.14 221.73 - 245.84 0 times
Fri 28 June 2024 240.14 (0.98%) 237.81 230.10 - 243.26 0 times
Fri 31 May 2024 237.81 (-2.51%) 243.93 236.78 - 247.38 0 times
Tue 30 April 2024 243.93 (0.48%) 242.76 241.39 - 252.11 0 times
Thu 28 March 2024 242.76 (4.14%) 233.10 231.15 - 243.66 0 times
Thu 29 February 2024 233.10 (0.58%) 231.75 223.57 - 235.11 0 times
Wed 31 January 2024 231.75 (3.88%) 223.10 218.79 - 236.82 0 times
Fri 29 December 2023 223.10 (-3.84%) 232.00 215.11 - 233.10 0 times
Thu 30 November 2023 232.00 (-4.49%) 241.18 227.78 - 247.07 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9F appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG9F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.2

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 212, while middle bands are at 216 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9F stock. Volume based technical analysis of SP SG9F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 214.44
12 day DMA 219.04
20 day DMA 220.42
35 day DMA 222.15
50 day DMA 227.19
100 day DMA 234.16
150 day DMA 235.14
200 day DMA 232.93

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA213.86216.09217.51
12 day EMA217.38218.83219.84
20 day EMA219.56220.63221.41
35 day EMA223.66224.5225.16
50 day EMA226.98227.7228.29

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA214.44216.7218.78
12 day SMA219.04219.74220.26
20 day SMA220.42221.12221.57
35 day SMA222.15222.85223.46
50 day SMA227.19227.83228.36
100 day SMA234.16234.54234.89
150 day SMA235.14235.26235.39
200 day SMA232.93233.07233.19
Back to top | Use Dark Theme