Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 221.44 and 223.31

Daily Target 1221.06
Daily Target 2221.81
Daily Target 3222.93333333333
Daily Target 4223.68
Daily Target 5224.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 222.55 (-0.34%) 223.31 222.19 - 224.06 0 times
Wed 02 July 2025 223.31 (2.04%) 218.85 218.38 - 223.45 0 times
Tue 01 July 2025 218.85 (0.1%) 218.64 217.68 - 219.54 0 times
Mon 30 June 2025 218.64 (-0.56%) 219.88 217.97 - 220.01 0 times
Fri 27 June 2025 219.88 (0.43%) 218.94 218.14 - 220.14 0 times
Thu 26 June 2025 218.94 (0.42%) 218.02 217.85 - 220.44 0 times
Wed 25 June 2025 218.02 (0.01%) 217.99 217.91 - 220.19 0 times
Tue 24 June 2025 217.99 (-3.86%) 226.74 217.72 - 226.74 0 times
Mon 23 June 2025 226.74 (-3.47%) 234.88 226.35 - 239.41 0 times
Fri 20 June 2025 234.88 (0.01%) 234.86 233.96 - 236.90 0 times
Wed 18 June 2025 234.86 (0.51%) 233.67 231.45 - 235.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 220.12 and 226.5

Weekly Target 1215.05
Weekly Target 2218.8
Weekly Target 3221.43
Weekly Target 4225.18
Weekly Target 5227.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 222.55 (1.21%) 219.88 217.68 - 224.06 0 times
Fri 27 June 2025 219.88 (-6.39%) 234.88 217.72 - 239.41 0 times
Fri 20 June 2025 234.88 (2.6%) 228.68 228.18 - 236.90 0 times
Fri 13 June 2025 228.92 (2.96%) 218.31 217.49 - 233.55 0 times
Wed 11 June 2025 222.33 (1.41%) 219.00 217.49 - 222.52 0 times
Fri 06 June 2025 219.24 (4.1%) 210.60 210.60 - 219.44 0 times
Fri 30 May 2025 210.60 (-1.9%) 214.67 209.63 - 215.59 0 times
Fri 23 May 2025 214.67 (-0.48%) 214.62 212.03 - 217.81 0 times
Tue 20 May 2025 215.71 (0.36%) 214.93 213.18 - 216.31 0 times
Fri 16 May 2025 214.93 (-1.61%) 215.27 212.83 - 218.84 0 times
Tue 13 May 2025 218.45 (0%) 215.27 214.74 - 218.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 220.12 and 226.5

Monthly Target 1215.05
Monthly Target 2218.8
Monthly Target 3221.43
Monthly Target 4225.18
Monthly Target 5227.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 222.55 (1.79%) 218.64 217.68 - 224.06 0 times
Mon 30 June 2025 218.64 (3.82%) 210.60 210.60 - 239.41 0 times
Fri 30 May 2025 210.60 (1.39%) 207.71 204.90 - 218.84 0 times
Wed 30 April 2025 207.71 (-9.94%) 230.63 197.91 - 232.33 0 times
Mon 31 March 2025 230.63 (1.99%) 226.13 221.38 - 230.85 0 times
Fri 28 February 2025 226.13 (-1.61%) 229.84 225.94 - 237.46 0 times
Fri 31 January 2025 229.84 (4.05%) 227.34 226.51 - 240.07 0 times
Tue 26 November 2024 220.89 (1.29%) 218.08 214.98 - 225.17 0 times
Thu 31 October 2024 218.08 (-0%) 218.09 213.97 - 233.47 0 times
Mon 30 September 2024 218.09 (-1.17%) 220.68 205.54 - 223.14 0 times
Fri 30 August 2024 220.68 (-0.68%) 227.49 214.80 - 229.27 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 221.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 235 and lower is at 212, while middle bands are at 218 and 229

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9F stock. Volume based technical analysis of SP SG9F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 220.65
12 day DMA 224.03
20 day DMA 222.9
35 day DMA 219.23
50 day DMA 217.27
100 day DMA 220.81
150 day DMA 222.6
200 day DMA 221.85

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA221.52221219.84
12 day EMA221.86221.73221.44
20 day EMA221.39221.27221.05
35 day EMA219.86219.7219.49
50 day EMA217.38217.17216.92

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA220.65219.92218.87
12 day SMA224.03224.56224.41
20 day SMA222.9222.54222.18
35 day SMA219.23219.08218.95
50 day SMA217.27217.14216.99
100 day SMA220.81220.88220.97
150 day SMA222.6222.6222.57
200 day SMA221.85221.86221.86
Back to top | Use Dark Theme