SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 5595.94 and 5652.7
| Daily Target 1 | 5583.05 |
| Daily Target 2 | 5608.82 |
| Daily Target 3 | 5639.8133333333 |
| Daily Target 4 | 5665.58 |
| Daily Target 5 | 5696.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 5634.58 (0.03%) | 5655.51 | 5614.05 - 5670.81 | 1 times | Mon 16 September 2024 | 5633.09 (0.13%) | 5615.21 | 5604.53 - 5636.05 | 1 times | Fri 13 September 2024 | 5626.02 (0.54%) | 5603.34 | 5602.18 - 5636.27 | 1 times | Thu 12 September 2024 | 5595.76 (0.75%) | 5557.48 | 5535.63 - 5600.71 | 1 times | Wed 11 September 2024 | 5554.13 (1.07%) | 5496.42 | 5407.09 - 5560.41 | 1 times | Tue 10 September 2024 | 5495.52 (0.45%) | 5490.51 | 5441.72 - 5497.63 | 1 times | Mon 09 September 2024 | 5471.05 (0%) | 5442.07 | 5434.49 - 5484.20 | 1 times | Mon 09 September 2024 | 5471.05 (1.16%) | 5442.07 | 5434.49 - 5484.20 | 1 times | Fri 06 September 2024 | 5408.42 (-1.73%) | 5506.75 | 5402.62 - 5521.56 | 1 times | Thu 05 September 2024 | 5503.41 (-0.3%) | 5520.08 | 5480.54 - 5546.30 | 1 times | Wed 04 September 2024 | 5520.07 (-0.16%) | 5506.68 | 5503.66 - 5552.60 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 5619.56 and 5685.84
| Weekly Target 1 | 5570.36 |
| Weekly Target 2 | 5602.47 |
| Weekly Target 3 | 5636.64 |
| Weekly Target 4 | 5668.75 |
| Weekly Target 5 | 5702.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 5634.58 (0.15%) | 5615.21 | 5604.53 - 5670.81 | 0.53 times | Fri 13 September 2024 | 5626.02 (2.83%) | 5442.07 | 5407.09 - 5636.27 | 1.325 times | Mon 09 September 2024 | 5471.05 (1.16%) | 5442.07 | 5434.49 - 5484.20 | 0.265 times | Fri 06 September 2024 | 5408.42 (-4.25%) | 5623.89 | 5402.62 - 5623.89 | 1.06 times | Fri 30 August 2024 | 5648.40 (0%) | 5612.74 | 5581.79 - 5650.17 | 0.265 times | Fri 30 August 2024 | 5648.40 (0.24%) | 5639.66 | 5560.95 - 5651.62 | 1.284 times | Fri 23 August 2024 | 5634.61 (1.45%) | 5557.23 | 5550.74 - 5643.22 | 1.296 times | Fri 16 August 2024 | 5554.25 (3.93%) | 5351.88 | 5324.37 - 5561.98 | 1.325 times | Fri 09 August 2024 | 5344.16 (-0.04%) | 5121.50 | 5119.26 - 5358.67 | 1.325 times | Fri 02 August 2024 | 5346.56 (-2.06%) | 5476.55 | 5302.49 - 5565.66 | 1.325 times | Fri 26 July 2024 | 5459.10 (-0.83%) | 5544.54 | 5390.95 - 5585.34 | 1.325 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 5518.6 and 5786.79
| Monthly Target 1 | 5301.15 |
| Monthly Target 2 | 5467.86 |
| Monthly Target 3 | 5569.3366666667 |
| Monthly Target 4 | 5736.05 |
| Monthly Target 5 | 5837.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 5634.58 (-0.24%) | 5623.89 | 5402.62 - 5670.81 | 0.6015 times | Fri 30 August 2024 | 5648.40 (2.28%) | 5537.84 | 5119.26 - 5651.62 | 1.1395 times | Wed 31 July 2024 | 5522.30 (1.13%) | 5471.08 | 5390.95 - 5669.65 | 1.1249 times | Fri 28 June 2024 | 5460.48 (3.47%) | 5297.15 | 5234.32 - 5523.21 | 0.9925 times | Fri 31 May 2024 | 5277.51 (4.8%) | 5029.03 | 5011.53 - 5340.65 | 0.8671 times | Tue 30 April 2024 | 5035.69 (-4.16%) | 5257.97 | 4953.56 - 5263.95 | 1.0929 times | Thu 28 March 2024 | 5254.35 (3.1%) | 5098.51 | 5056.82 - 5264.85 | 0.9977 times | Thu 29 February 2024 | 5096.27 (5.17%) | 4861.11 | 4853.52 - 5111.06 | 1.1011 times | Wed 31 January 2024 | 4845.65 (1.59%) | 4745.20 | 4682.11 - 4931.09 | 1.1027 times | Fri 29 December 2023 | 4769.83 (4.42%) | 4559.43 | 4546.50 - 4793.30 | 0.9802 times | Thu 30 November 2023 | 4567.80 (9.62%) | 4268.26 | 4268.26 - 4587.64 | 0.9065 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5571.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5569 and price is deviating by 69 points
Upper Bollinger band is at 5707 and lower is at 5431, while middle bands are at 5500 and 5638
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5539.3 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 5608.72 |
| 12 day DMA | 5536.84 |
| 20 day DMA | 5568.54 |
| 35 day DMA | 5503.18 |
| 50 day DMA | 5511.5 |
| 100 day DMA | 5426.18 |
| 150 day DMA | 5325.86 |
| 200 day DMA | 5195.26 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5604.56 | 5589.55 | 5567.78 |
| 12 day EMA | 5571.56 | 5560.1 | 5546.83 |
| 20 day EMA | 5556.68 | 5548.48 | 5539.58 |
| 35 day EMA | 5541.66 | 5536.19 | 5530.48 |
| 50 day EMA | 5526.85 | 5522.45 | 5517.94 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5608.72 | 5580.9 | 5548.5 |
| 12 day SMA | 5536.84 | 5537.99 | 5539.26 |
| 20 day SMA | 5568.54 | 5567.86 | 5566.06 |
| 35 day SMA | 5503.18 | 5499.97 | 5494.35 |
| 50 day SMA | 5511.5 | 5511.49 | 5510.37 |
| 100 day SMA | 5426.18 | 5420.55 | 5414.92 |
| 150 day SMA | 5325.86 | 5321.63 | 5317.1 |
| 200 day SMA | 5195.26 | 5189.93 | 5184.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.