Login or Join

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 5070.33 and 5099.93

Daily Target 15064.17
Daily Target 25076.49
Daily Target 35093.7733333333
Daily Target 45106.09
Daily Target 55123.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 February 2024 5088.80 (0.03%) 5100.92 5081.46 - 5111.06 1 times
Thu 22 February 2024 5087.03 (2.11%) 5038.83 5038.83 - 5094.39 1 times
Wed 21 February 2024 4981.80 (0.13%) 4963.03 4946.00 - 4983.21 1 times
Tue 20 February 2024 4975.51 (-0.6%) 4986.20 4955.02 - 4993.71 1 times
Fri 16 February 2024 5005.57 (-0.48%) 5031.13 4999.52 - 5038.70 1 times
Thu 15 February 2024 5029.73 (0.58%) 5003.14 4999.44 - 5032.72 1 times
Wed 14 February 2024 5000.62 (0.96%) 4976.44 4956.45 - 5002.26 1 times
Tue 13 February 2024 4953.17 (-1.37%) 4954.07 4920.31 - 4971.30 1 times
Mon 12 February 2024 5021.84 (-0.09%) 5026.83 5016.83 - 5048.39 1 times
Fri 09 February 2024 5026.61 (0.57%) 5004.17 5000.34 - 5030.06 1 times
Thu 08 February 2024 4997.91 (0.06%) 4995.16 4987.09 - 5000.40 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 5017.4 and 5182.46

Weekly Target 14883.56
Weekly Target 24986.18
Weekly Target 35048.62
Weekly Target 45151.24
Weekly Target 55213.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 February 2024 5088.80 (1.66%) 4986.20 4946.00 - 5111.06 1.0306 times
Fri 16 February 2024 5005.57 (-0.42%) 5026.83 4920.31 - 5048.39 1.2882 times
Fri 09 February 2024 5026.61 (1.37%) 4957.19 4918.09 - 5030.06 1.2882 times
Fri 02 February 2024 4958.61 (1.38%) 4892.95 4845.47 - 4975.29 1.2882 times
Fri 26 January 2024 4890.97 (1.06%) 4853.42 4844.05 - 4906.69 1.2882 times
Fri 19 January 2024 4839.81 (1.17%) 4772.35 4714.82 - 4842.07 1.0306 times
Fri 12 January 2024 4783.83 (0%) 4791.18 4768.98 - 4802.24 0.2576 times
Fri 12 January 2024 4783.83 (1.84%) 4703.70 4699.99 - 4802.24 1.2882 times
Fri 05 January 2024 4697.24 (-1.52%) 4745.20 4682.11 - 4754.33 1.0306 times
Fri 29 December 2023 4769.83 (0%) 4782.88 4751.99 - 4788.43 0.2093 times
Fri 29 December 2023 4769.83 (0.32%) 4758.86 4751.99 - 4793.30 0.7545 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 4971.16 and 5228.7

Monthly Target 14760.25
Monthly Target 24924.53
Monthly Target 35017.7933333333
Monthly Target 45182.07
Monthly Target 55275.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 February 2024 5088.80 (5.02%) 4861.11 4853.52 - 5111.06 0.8004 times
Wed 31 January 2024 4845.65 (1.59%) 4745.20 4682.11 - 4931.09 1.1006 times
Fri 29 December 2023 4769.83 (4.42%) 4559.43 4546.50 - 4793.30 0.9783 times
Thu 30 November 2023 4567.80 (9.62%) 4268.26 4268.26 - 4587.64 0.9047 times
Mon 30 October 2023 4166.82 (-2.83%) 4284.52 4103.78 - 4393.57 0.8499 times
Fri 29 September 2023 4288.05 (-4.87%) 4530.60 4238.63 - 4540.82 1.02 times
Thu 31 August 2023 4507.66 (-1.77%) 4578.83 4336.80 - 4584.62 1.1254 times
Mon 31 July 2023 4588.96 (3.11%) 4450.48 4385.05 - 4607.07 0.978 times
Fri 30 June 2023 4450.38 (6.47%) 4183.03 4171.64 - 4458.48 1.0991 times
Wed 31 May 2023 4179.83 (0.25%) 4166.79 4048.28 - 4231.10 1.1436 times
Fri 28 April 2023 4169.48 (1.46%) 4102.20 4049.35 - 4170.06 0.9371 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5008.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SP500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5026.98

Tomorrow's movement Prediction of S P SP500 is strongly bullish. It has broken a strong resistance of 4951 and is expected to move up further.

Munafa value: 85 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4976 and price is deviating by 60 points

Upper Bollinger band is at 5096 and lower is at 4857, while middle bands are at 4917 and 5036

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5017.07 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 5027.74
12 day DMA 5013.64
20 day DMA 4975.75
35 day DMA 4899.07
50 day DMA 4852.61
100 day DMA 4629.42
150 day DMA 4578.06
200 day DMA 4508.94

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA5044.565022.454990.17
12 day EMA5008.874994.344977.49
20 day EMA4973.94961.814948.63
35 day EMA4914.774904.524893.78
50 day EMA4852.44842.764832.79

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA5027.745015.934998.65
12 day SMA5013.645002.424990.41
20 day SMA4975.754966.024955.09
35 day SMA4899.074887.634876.71
50 day SMA4852.614844.974836.11
100 day SMA4629.424621.734614.16
150 day SMA4578.064574.284570.41
200 day SMA4508.944504.184499.05
Back to top | Use Dark Theme