Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 6586.65 and 6696.84

Daily Target 16558.51
Daily Target 26614.79
Daily Target 36668.7033333333
Daily Target 46724.98
Daily Target 56778.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 October 2025 6671.06 (0.4%) 6688.27 6612.43 - 6722.62 1 times
Tue 14 October 2025 6644.31 (-0.16%) 6602.49 6555.41 - 6680.70 1 times
Mon 13 October 2025 6654.72 (1.56%) 6622.53 6621.17 - 6668.68 1 times
Fri 10 October 2025 6552.51 (-2.71%) 6744.00 6551.36 - 6762.40 1 times
Thu 09 October 2025 6735.11 (-0.28%) 6760.50 6716.17 - 6764.15 1 times
Wed 08 October 2025 6753.72 (0.58%) 6723.87 6718.09 - 6755.64 1 times
Tue 07 October 2025 6714.59 (-0.38%) 6746.14 6700.12 - 6754.38 1 times
Mon 06 October 2025 6740.28 (0.36%) 6736.20 6717.78 - 6749.52 1 times
Fri 03 October 2025 6715.79 (0.07%) 6722.14 6706.09 - 6750.87 1 times
Wed 01 October 2025 6711.20 (0.34%) 6664.92 6656.41 - 6718.48 1 times
Tue 30 September 2025 6688.46 (0.41%) 6656.19 6641.00 - 6691.17 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 6613.24 and 6780.45

Weekly Target 16482.49
Weekly Target 26576.77
Weekly Target 36649.6966666667
Weekly Target 46743.98
Weekly Target 56816.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 October 2025 6671.06 (1.81%) 6622.53 6555.41 - 6722.62 0.7143 times
Fri 10 October 2025 6552.51 (-2.43%) 6736.20 6551.36 - 6764.15 1.1905 times
Fri 03 October 2025 6715.79 (1.09%) 6668.02 6641.00 - 6750.87 0.9524 times
Fri 26 September 2025 6643.70 (-0.31%) 6649.56 6569.22 - 6699.21 1.1905 times
Fri 19 September 2025 6664.36 (1.22%) 6606.27 6552.01 - 6671.82 1.1905 times
Fri 12 September 2025 6584.29 (1.59%) 6495.72 6483.08 - 6600.21 1.1905 times
Fri 05 September 2025 6481.50 (0.33%) 6379.25 6360.58 - 6532.65 0.9524 times
Fri 29 August 2025 6460.26 (0%) 6489.28 6444.57 - 6489.64 0.2381 times
Fri 29 August 2025 6460.26 (-0.1%) 6455.53 6429.21 - 6508.12 1.1905 times
Fri 22 August 2025 6466.91 (0.27%) 6445.02 6343.86 - 6478.89 1.1905 times
Fri 15 August 2025 6449.80 (0.94%) 6392.28 6364.06 - 6479.61 1.1905 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 6611.21 and 6824

Monthly Target 16449.4
Monthly Target 26560.23
Monthly Target 36662.19
Monthly Target 46773.02
Monthly Target 56874.98

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 October 2025 6671.06 (-0.26%) 6664.92 6551.36 - 6764.15 0.5917 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.2426 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.2426 times
Thu 31 July 2025 6339.39 (2.69%) 6396.96 6328.13 - 6427.02 0.2367 times
Fri 27 June 2025 6173.07 (4.42%) 5896.68 5862.41 - 6187.68 1.0651 times
Fri 30 May 2025 5911.69 (6.15%) 5625.43 5578.82 - 5968.61 1.2426 times
Wed 30 April 2025 5569.06 (-0.76%) 5597.53 4835.19 - 5695.31 1.0651 times
Mon 31 March 2025 5611.85 (-5.75%) 5968.33 5488.73 - 5986.09 1.0059 times
Fri 28 February 2025 5954.50 (-1.42%) 5944.76 5837.66 - 6147.43 1.1243 times
Fri 31 January 2025 6040.53 (0.31%) 5982.81 5774.56 - 6128.04 1.1834 times
Tue 26 November 2024 6021.63 (5.54%) 5723.22 5696.51 - 6025.42 1.1243 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6666.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SP500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6658.33

Tomorrow's movement Prediction of S P SP500 is strongly bullish. It has broken a strong resistance of 6576 and is expected to move up further.

Munafa value: 95 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6669 and price is deviating by 51 points

Upper Bollinger band is at 6769 and lower is at 6569, while middle bands are at 6619 and 6719

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SP500) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6689.33 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 6651.54
12 day DMA 6686.91
20 day DMA 6668.83
35 day DMA 6601.76
50 day DMA 6546.77
100 day DMA 6233.98
150 day DMA 6064.28
200 day DMA 6028.65

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA6662.186657.746664.45
12 day EMA6666.826666.056670
20 day EMA6649.726647.486647.81
35 day EMA6599.66595.396592.51
50 day EMA6538.756533.356528.82

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA6651.546668.076682.13
12 day SMA6686.916684.636681.33
20 day SMA6668.836665.626664.17
35 day SMA6601.766595.96590.04
50 day SMA6546.776539.346531.21
100 day SMA6233.986220.146205.28
150 day SMA6064.286060.286056.25
200 day SMA6028.656024.376020.45
Back to top | Use Dark Theme