SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 5444.9 and 5502.52
| Daily Target 1 | 5401.75 |
| Daily Target 2 | 5430.43 |
| Daily Target 3 | 5459.3733333333 |
| Daily Target 4 | 5488.05 |
| Daily Target 5 | 5516.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5459.10 (1.11%) | 5433.67 | 5430.70 - 5488.32 | 1 times | Thu 25 July 2024 | 5399.22 (-0.51%) | 5428.70 | 5390.95 - 5491.59 | 1 times | Wed 24 July 2024 | 5427.13 (-2.31%) | 5505.84 | 5419.98 - 5507.69 | 1 times | Tue 23 July 2024 | 5555.74 (-0.16%) | 5565.30 | 5550.90 - 5585.34 | 1 times | Mon 22 July 2024 | 5564.41 (1.08%) | 5544.54 | 5529.04 - 5570.36 | 1 times | Fri 19 July 2024 | 5505.00 (-0.71%) | 5543.37 | 5497.04 - 5557.38 | 1 times | Thu 18 July 2024 | 5544.59 (-0.78%) | 5608.56 | 5522.81 - 5614.05 | 1 times | Wed 17 July 2024 | 5588.27 (-1.39%) | 5610.07 | 5584.81 - 5622.29 | 1 times | Tue 16 July 2024 | 5667.20 (0.64%) | 5644.09 | 5639.02 - 5669.65 | 1 times | Mon 15 July 2024 | 5631.22 (0.28%) | 5638.16 | 5614.75 - 5666.94 | 1 times | Fri 12 July 2024 | 5615.35 (0.55%) | 5590.76 | 5590.71 - 5655.56 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 5327.83 and 5522.22
| Weekly Target 1 | 5284.07 |
| Weekly Target 2 | 5371.59 |
| Weekly Target 3 | 5478.4633333333 |
| Weekly Target 4 | 5565.98 |
| Weekly Target 5 | 5672.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5459.10 (-0.83%) | 5544.54 | 5390.95 - 5585.34 | 1.2741 times | Fri 19 July 2024 | 5505.00 (-1.97%) | 5638.16 | 5497.04 - 5669.65 | 1.2741 times | Fri 12 July 2024 | 5615.35 (0.87%) | 5572.75 | 5562.51 - 5655.56 | 1.2741 times | Fri 05 July 2024 | 5567.19 (0.54%) | 5507.44 | 5507.42 - 5570.33 | 0.4387 times | Wed 03 July 2024 | 5537.02 (1.4%) | 5471.08 | 5446.53 - 5539.27 | 0.6935 times | Fri 28 June 2024 | 5460.48 (-0.08%) | 5459.58 | 5446.56 - 5523.21 | 1.2741 times | Fri 21 June 2024 | 5464.62 (-0.41%) | 5476.15 | 5452.03 - 5505.53 | 0.7644 times | Tue 18 June 2024 | 5487.03 (1.02%) | 5431.11 | 5420.40 - 5490.38 | 0.5096 times | Fri 14 June 2024 | 5431.60 (1.58%) | 5341.22 | 5327.44 - 5447.25 | 1.2741 times | Fri 07 June 2024 | 5346.99 (1.32%) | 5297.15 | 5234.32 - 5375.08 | 1.2234 times | Fri 31 May 2024 | 5277.51 (-0.51%) | 5315.91 | 5191.68 - 5315.91 | 1.014 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 5285.68 and 5564.38
| Monthly Target 1 | 5227.87 |
| Monthly Target 2 | 5343.48 |
| Monthly Target 3 | 5506.5666666667 |
| Monthly Target 4 | 5622.18 |
| Monthly Target 5 | 5785.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5459.10 (-0.03%) | 5471.08 | 5390.95 - 5669.65 | 0.9877 times | Fri 28 June 2024 | 5460.48 (3.47%) | 5297.15 | 5234.32 - 5523.21 | 1.0059 times | Fri 31 May 2024 | 5277.51 (4.8%) | 5029.03 | 5011.53 - 5340.65 | 0.8788 times | Tue 30 April 2024 | 5035.69 (-4.16%) | 5257.97 | 4953.56 - 5263.95 | 1.1077 times | Thu 28 March 2024 | 5254.35 (3.1%) | 5098.51 | 5056.82 - 5264.85 | 1.0112 times | Thu 29 February 2024 | 5096.27 (5.17%) | 4861.11 | 4853.52 - 5111.06 | 1.116 times | Wed 31 January 2024 | 4845.65 (1.59%) | 4745.20 | 4682.11 - 4931.09 | 1.1176 times | Fri 29 December 2023 | 4769.83 (4.42%) | 4559.43 | 4546.50 - 4793.30 | 0.9934 times | Thu 30 November 2023 | 4567.80 (9.62%) | 4268.26 | 4268.26 - 4587.64 | 0.9187 times | Mon 30 October 2023 | 4166.82 (-2.83%) | 4284.52 | 4103.78 - 4393.57 | 0.863 times | Fri 29 September 2023 | 4288.05 (-4.87%) | 4530.60 | 4238.63 - 4540.82 | 1.0357 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5511.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5548 and price is deviating by 68 points
Upper Bollinger band is at 5683 and lower is at 5413, while middle bands are at 5480 and 5616
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SP500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5534.19 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 5481.12 |
| 12 day DMA | 5545.15 |
| 20 day DMA | 5547.54 |
| 35 day DMA | 5505.62 |
| 50 day DMA | 5441.61 |
| 100 day DMA | 5291.7 |
| 150 day DMA | 5159.43 |
| 200 day DMA | 4984.28 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5471.11 | 5477.11 | 5516.05 |
| 12 day EMA | 5511.49 | 5521.01 | 5543.15 |
| 20 day EMA | 5514.41 | 5520.23 | 5532.96 |
| 35 day EMA | 5477.48 | 5478.56 | 5483.23 |
| 50 day EMA | 5425.12 | 5423.73 | 5424.73 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5481.12 | 5490.3 | 5519.37 |
| 12 day SMA | 5545.15 | 5559.72 | 5574.53 |
| 20 day SMA | 5547.54 | 5547.61 | 5551.79 |
| 35 day SMA | 5505.62 | 5502.42 | 5501.1 |
| 50 day SMA | 5441.61 | 5436.88 | 5433.18 |
| 100 day SMA | 5291.7 | 5288.07 | 5285.04 |
| 150 day SMA | 5159.43 | 5154.68 | 5150.01 |
| 200 day SMA | 4984.28 | 4978.43 | 4972.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.