Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 6714.19 and 6743.76

Daily Target 16707.13
Daily Target 26721.24
Daily Target 36736.7
Daily Target 46750.81
Daily Target 56766.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 October 2025 6735.35 (0%) 6736.75 6722.59 - 6752.16 1 times
Mon 20 October 2025 6735.13 (1.07%) 6699.05 6698.54 - 6744.35 1 times
Fri 17 October 2025 6664.01 (0.53%) 6617.07 6603.81 - 6678.88 1 times
Thu 16 October 2025 6629.07 (-0.63%) 6689.02 6593.99 - 6709.34 1 times
Wed 15 October 2025 6671.06 (0.4%) 6688.27 6612.43 - 6722.62 1 times
Tue 14 October 2025 6644.31 (-0.16%) 6602.49 6555.41 - 6680.70 1 times
Mon 13 October 2025 6654.72 (1.56%) 6622.53 6621.17 - 6668.68 1 times
Fri 10 October 2025 6552.51 (-2.71%) 6744.00 6551.36 - 6762.40 1 times
Thu 09 October 2025 6735.11 (-0.28%) 6760.50 6716.17 - 6764.15 1 times
Wed 08 October 2025 6753.72 (0.58%) 6723.87 6718.09 - 6755.64 1 times
Tue 07 October 2025 6714.59 (-0.38%) 6746.14 6700.12 - 6754.38 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 6716.95 and 6770.57

Weekly Target 16675.06
Weekly Target 26705.21
Weekly Target 36728.6833333333
Weekly Target 46758.83
Weekly Target 56782.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 October 2025 6735.35 (1.07%) 6699.05 6698.54 - 6752.16 0.4878 times
Fri 17 October 2025 6664.01 (1.7%) 6622.53 6555.41 - 6722.62 1.2195 times
Fri 10 October 2025 6552.51 (-2.43%) 6736.20 6551.36 - 6764.15 1.2195 times
Fri 03 October 2025 6715.79 (1.09%) 6668.02 6641.00 - 6750.87 0.9756 times
Fri 26 September 2025 6643.70 (-0.31%) 6649.56 6569.22 - 6699.21 1.2195 times
Fri 19 September 2025 6664.36 (1.22%) 6606.27 6552.01 - 6671.82 1.2195 times
Fri 12 September 2025 6584.29 (1.59%) 6495.72 6483.08 - 6600.21 1.2195 times
Fri 05 September 2025 6481.50 (0.33%) 6379.25 6360.58 - 6532.65 0.9756 times
Fri 29 August 2025 6460.26 (0%) 6489.28 6444.57 - 6489.64 0.2439 times
Fri 29 August 2025 6460.26 (-0.1%) 6455.53 6429.21 - 6508.12 1.2195 times
Fri 22 August 2025 6466.91 (0.27%) 6445.02 6343.86 - 6478.89 1.2195 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 6643.36 and 6856.15

Monthly Target 16470.83
Monthly Target 26603.09
Monthly Target 36683.62
Monthly Target 46815.88
Monthly Target 56896.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 October 2025 6735.35 (0.7%) 6664.92 6551.36 - 6764.15 0.8092 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.2139 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.2139 times
Thu 31 July 2025 6339.39 (2.69%) 6396.96 6328.13 - 6427.02 0.2312 times
Fri 27 June 2025 6173.07 (4.42%) 5896.68 5862.41 - 6187.68 1.0405 times
Fri 30 May 2025 5911.69 (6.15%) 5625.43 5578.82 - 5968.61 1.2139 times
Wed 30 April 2025 5569.06 (-0.76%) 5597.53 4835.19 - 5695.31 1.0405 times
Mon 31 March 2025 5611.85 (-5.75%) 5968.33 5488.73 - 5986.09 0.9827 times
Fri 28 February 2025 5954.50 (-1.42%) 5944.76 5837.66 - 6147.43 1.0983 times
Fri 31 January 2025 6040.53 (0.31%) 5982.81 5774.56 - 6128.04 1.1561 times
Tue 26 November 2024 6021.63 (5.54%) 5723.22 5696.51 - 6025.42 1.0983 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6682.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SP500 is strongly bullish. It has broken a strong resistance of 6610 and is expected to move up further.

Munafa value: 75 as on Tue 21 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6678 and price is deviating by 52 points

Upper Bollinger band is at 6780 and lower is at 6576, while middle bands are at 6627 and 6729

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SP500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6677.5 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 6686.92
12 day DMA 6685.82
20 day DMA 6677.49
35 day DMA 6626.32
50 day DMA 6573.09
100 day DMA 6280.62
150 day DMA 6081.81
200 day DMA 6045.45

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA6699.776681.996655.43
12 day EMA6682.446672.826661.49
20 day EMA6664.976657.576649.41
35 day EMA6617.116610.156602.79
50 day EMA6566.426559.536552.37

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA6686.926668.726652.63
12 day SMA6685.826684.196682.2
20 day SMA6677.496675.416671.87
35 day SMA6626.326618.466610.61
50 day SMA6573.096565.856558.94
100 day SMA6280.626268.876256.81
150 day SMA6081.816077.326072.67
200 day SMA6045.456041.056036.69
Back to top | Use Dark Theme