Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 6683.81 and 6745.88

Daily Target 16633.29
Daily Target 26672.25
Daily Target 36695.3633333333
Daily Target 46734.32
Daily Target 56757.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 October 2025 6711.20 (0.34%) 6664.92 6656.41 - 6718.48 1 times
Tue 30 September 2025 6688.46 (0.41%) 6656.19 6641.00 - 6691.17 1 times
Mon 29 September 2025 6661.21 (0.26%) 6668.02 6644.49 - 6677.27 1 times
Fri 26 September 2025 6643.70 (0.59%) 6615.38 6605.02 - 6647.66 1 times
Thu 25 September 2025 6604.72 (-0.5%) 6602.35 6569.22 - 6619.00 1 times
Wed 24 September 2025 6637.97 (-0.28%) 6669.79 6621.76 - 6671.90 1 times
Tue 23 September 2025 6656.92 (-0.55%) 6693.78 6645.58 - 6699.21 1 times
Mon 22 September 2025 6693.75 (0.44%) 6649.56 6648.07 - 6698.88 1 times
Fri 19 September 2025 6664.36 (0.49%) 6653.94 6630.31 - 6671.82 1 times
Thu 18 September 2025 6631.96 (0.48%) 6628.82 6612.05 - 6656.80 1 times
Wed 17 September 2025 6600.35 (-0.1%) 6608.88 6552.01 - 6624.39 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 6676.1 and 6753.58

Weekly Target 16612.75
Weekly Target 26661.97
Weekly Target 36690.2266666667
Weekly Target 46739.45
Weekly Target 56767.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 October 2025 6711.20 (1.02%) 6668.02 6641.00 - 6718.48 0.7143 times
Fri 26 September 2025 6643.70 (-0.31%) 6649.56 6569.22 - 6699.21 1.1905 times
Fri 19 September 2025 6664.36 (1.22%) 6606.27 6552.01 - 6671.82 1.1905 times
Fri 12 September 2025 6584.29 (1.59%) 6495.72 6483.08 - 6600.21 1.1905 times
Fri 05 September 2025 6481.50 (0.33%) 6379.25 6360.58 - 6532.65 0.9524 times
Fri 29 August 2025 6460.26 (0%) 6489.28 6444.57 - 6489.64 0.2381 times
Fri 29 August 2025 6460.26 (-0.1%) 6455.53 6429.21 - 6508.12 1.1905 times
Fri 22 August 2025 6466.91 (0.27%) 6445.02 6343.86 - 6478.89 1.1905 times
Fri 15 August 2025 6449.80 (0.94%) 6392.28 6364.06 - 6479.61 1.1905 times
Fri 08 August 2025 6389.45 (2.43%) 6336.63 6289.41 - 6395.16 0.9524 times
Fri 01 August 2025 6238.01 (1.05%) 6396.96 6212.69 - 6427.02 1.1905 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 6683.81 and 6745.88

Monthly Target 16633.29
Monthly Target 26672.25
Monthly Target 36695.3633333333
Monthly Target 46734.32
Monthly Target 56757.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 October 2025 6711.20 (0.34%) 6664.92 6656.41 - 6718.48 0.0625 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.3125 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.3125 times
Thu 31 July 2025 6339.39 (2.69%) 6396.96 6328.13 - 6427.02 0.25 times
Fri 27 June 2025 6173.07 (4.42%) 5896.68 5862.41 - 6187.68 1.125 times
Fri 30 May 2025 5911.69 (6.15%) 5625.43 5578.82 - 5968.61 1.3125 times
Wed 30 April 2025 5569.06 (-0.76%) 5597.53 4835.19 - 5695.31 1.125 times
Mon 31 March 2025 5611.85 (-5.75%) 5968.33 5488.73 - 5986.09 1.0625 times
Fri 28 February 2025 5954.50 (-1.42%) 5944.76 5837.66 - 6147.43 1.1875 times
Fri 31 January 2025 6040.53 (0.31%) 5982.81 5774.56 - 6128.04 1.25 times
Tue 26 November 2024 6021.63 (5.54%) 5723.22 5696.51 - 6025.42 1.1875 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6643.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SP500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6671.46

Tomorrow's movement Prediction of S P SP500 is strongly bullish. It has broken a strong resistance of 6592 and is expected to move up further.

Munafa value: 95 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6606 and price is deviating by 68 points

Upper Bollinger band is at 6741 and lower is at 6471, while middle bands are at 6538 and 6674

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6659.43 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 6661.86
12 day DMA 6650.11
20 day DMA 6605.59
35 day DMA 6537.04
50 day DMA 6471.26
100 day DMA 6105.98
150 day DMA 6026.69
200 day DMA 5987.54

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA6676.56659.156644.5
12 day EMA6643.816631.566621.22
20 day EMA6604.946593.766583.8
35 day EMA6530.286519.636509.69
50 day EMA6452.786442.246432.19

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA6661.866647.216640.9
12 day SMA6650.116642.126633.44
20 day SMA6605.596592.446578.8
35 day SMA6537.046530.056523.11
50 day SMA6471.266458.886445.61
100 day SMA6105.986089.66076.68
150 day SMA6026.696021.926016.92
200 day SMA5987.545982.535977.63
Back to top | Use Dark Theme