SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 6586.65 and 6696.84
| Daily Target 1 | 6558.51 |
| Daily Target 2 | 6614.79 |
| Daily Target 3 | 6668.7033333333 |
| Daily Target 4 | 6724.98 |
| Daily Target 5 | 6778.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 6671.06 (0.4%) | 6688.27 | 6612.43 - 6722.62 | 1 times | Tue 14 October 2025 | 6644.31 (-0.16%) | 6602.49 | 6555.41 - 6680.70 | 1 times | Mon 13 October 2025 | 6654.72 (1.56%) | 6622.53 | 6621.17 - 6668.68 | 1 times | Fri 10 October 2025 | 6552.51 (-2.71%) | 6744.00 | 6551.36 - 6762.40 | 1 times | Thu 09 October 2025 | 6735.11 (-0.28%) | 6760.50 | 6716.17 - 6764.15 | 1 times | Wed 08 October 2025 | 6753.72 (0.58%) | 6723.87 | 6718.09 - 6755.64 | 1 times | Tue 07 October 2025 | 6714.59 (-0.38%) | 6746.14 | 6700.12 - 6754.38 | 1 times | Mon 06 October 2025 | 6740.28 (0.36%) | 6736.20 | 6717.78 - 6749.52 | 1 times | Fri 03 October 2025 | 6715.79 (0.07%) | 6722.14 | 6706.09 - 6750.87 | 1 times | Wed 01 October 2025 | 6711.20 (0.34%) | 6664.92 | 6656.41 - 6718.48 | 1 times | Tue 30 September 2025 | 6688.46 (0.41%) | 6656.19 | 6641.00 - 6691.17 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 6613.24 and 6780.45
| Weekly Target 1 | 6482.49 |
| Weekly Target 2 | 6576.77 |
| Weekly Target 3 | 6649.6966666667 |
| Weekly Target 4 | 6743.98 |
| Weekly Target 5 | 6816.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 6671.06 (1.81%) | 6622.53 | 6555.41 - 6722.62 | 0.7143 times | Fri 10 October 2025 | 6552.51 (-2.43%) | 6736.20 | 6551.36 - 6764.15 | 1.1905 times | Fri 03 October 2025 | 6715.79 (1.09%) | 6668.02 | 6641.00 - 6750.87 | 0.9524 times | Fri 26 September 2025 | 6643.70 (-0.31%) | 6649.56 | 6569.22 - 6699.21 | 1.1905 times | Fri 19 September 2025 | 6664.36 (1.22%) | 6606.27 | 6552.01 - 6671.82 | 1.1905 times | Fri 12 September 2025 | 6584.29 (1.59%) | 6495.72 | 6483.08 - 6600.21 | 1.1905 times | Fri 05 September 2025 | 6481.50 (0.33%) | 6379.25 | 6360.58 - 6532.65 | 0.9524 times | Fri 29 August 2025 | 6460.26 (0%) | 6489.28 | 6444.57 - 6489.64 | 0.2381 times | Fri 29 August 2025 | 6460.26 (-0.1%) | 6455.53 | 6429.21 - 6508.12 | 1.1905 times | Fri 22 August 2025 | 6466.91 (0.27%) | 6445.02 | 6343.86 - 6478.89 | 1.1905 times | Fri 15 August 2025 | 6449.80 (0.94%) | 6392.28 | 6364.06 - 6479.61 | 1.1905 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 6611.21 and 6824
| Monthly Target 1 | 6449.4 |
| Monthly Target 2 | 6560.23 |
| Monthly Target 3 | 6662.19 |
| Monthly Target 4 | 6773.02 |
| Monthly Target 5 | 6874.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 6671.06 (-0.26%) | 6664.92 | 6551.36 - 6764.15 | 0.5917 times | Tue 30 September 2025 | 6688.46 (3.53%) | 6379.25 | 6360.58 - 6699.21 | 1.2426 times | Fri 29 August 2025 | 6460.26 (1.91%) | 6276.33 | 6212.69 - 6508.12 | 1.2426 times | Thu 31 July 2025 | 6339.39 (2.69%) | 6396.96 | 6328.13 - 6427.02 | 0.2367 times | Fri 27 June 2025 | 6173.07 (4.42%) | 5896.68 | 5862.41 - 6187.68 | 1.0651 times | Fri 30 May 2025 | 5911.69 (6.15%) | 5625.43 | 5578.82 - 5968.61 | 1.2426 times | Wed 30 April 2025 | 5569.06 (-0.76%) | 5597.53 | 4835.19 - 5695.31 | 1.0651 times | Mon 31 March 2025 | 5611.85 (-5.75%) | 5968.33 | 5488.73 - 5986.09 | 1.0059 times | Fri 28 February 2025 | 5954.50 (-1.42%) | 5944.76 | 5837.66 - 6147.43 | 1.1243 times | Fri 31 January 2025 | 6040.53 (0.31%) | 5982.81 | 5774.56 - 6128.04 | 1.1834 times | Tue 26 November 2024 | 6021.63 (5.54%) | 5723.22 | 5696.51 - 6025.42 | 1.1243 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6666.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SP500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6658.33
Tomorrow's movement Prediction of S P SP500 is strongly bullish. It has broken a strong resistance of 6576 and is expected to move up further.
Munafa value: 95 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6669 and price is deviating by 51 points
Upper Bollinger band is at 6769 and lower is at 6569, while middle bands are at 6619 and 6719
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SP500) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6689.33 and SP SP500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 6651.54 |
| 12 day DMA | 6686.91 |
| 20 day DMA | 6668.83 |
| 35 day DMA | 6601.76 |
| 50 day DMA | 6546.77 |
| 100 day DMA | 6233.98 |
| 150 day DMA | 6064.28 |
| 200 day DMA | 6028.65 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6662.18 | 6657.74 | 6664.45 |
| 12 day EMA | 6666.82 | 6666.05 | 6670 |
| 20 day EMA | 6649.72 | 6647.48 | 6647.81 |
| 35 day EMA | 6599.6 | 6595.39 | 6592.51 |
| 50 day EMA | 6538.75 | 6533.35 | 6528.82 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6651.54 | 6668.07 | 6682.13 |
| 12 day SMA | 6686.91 | 6684.63 | 6681.33 |
| 20 day SMA | 6668.83 | 6665.62 | 6664.17 |
| 35 day SMA | 6601.76 | 6595.9 | 6590.04 |
| 50 day SMA | 6546.77 | 6539.34 | 6531.21 |
| 100 day SMA | 6233.98 | 6220.14 | 6205.28 |
| 150 day SMA | 6064.28 | 6060.28 | 6056.25 |
| 200 day SMA | 6028.65 | 6024.37 | 6020.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.