Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SP500 are 6794.78 and 6859.69

Daily Target 16779.63
Daily Target 26809.92
Daily Target 36844.5433333333
Daily Target 46874.83
Daily Target 56909.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 6840.20 (0.26%) 6879.17 6814.26 - 6879.17 1 times
Thu 30 October 2025 6822.34 (-0.99%) 6860.50 6820.69 - 6880.75 1 times
Wed 29 October 2025 6890.59 (-0%) 6910.72 6853.35 - 6920.34 1 times
Tue 28 October 2025 6890.89 (0.23%) 6896.98 6870.73 - 6911.30 1 times
Mon 27 October 2025 6875.16 (0%) 6853.19 6844.28 - 6877.28 1 times
Mon 27 October 2025 6875.16 (1.23%) 6853.19 6844.28 - 6877.28 1 times
Fri 24 October 2025 6791.69 (0.79%) 6772.07 6772.07 - 6807.11 1 times
Thu 23 October 2025 6738.44 (0.58%) 6703.65 6701.21 - 6749.53 1 times
Wed 22 October 2025 6699.40 (-0.53%) 6741.34 6655.69 - 6741.34 1 times
Tue 21 October 2025 6735.35 (0%) 6736.75 6722.59 - 6752.16 1 times
Mon 20 October 2025 6735.13 (1.07%) 6699.05 6698.54 - 6744.35 1 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SP500 are 6774.19 and 6880.27

Weekly Target 16752.19
Weekly Target 26796.19
Weekly Target 36858.2666666667
Weekly Target 46902.27
Weekly Target 56964.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 6840.20 (-0.51%) 6853.19 6814.26 - 6920.34 1.1364 times
Mon 27 October 2025 6875.16 (1.23%) 6853.19 6844.28 - 6877.28 0.2273 times
Fri 24 October 2025 6791.69 (1.92%) 6699.05 6655.69 - 6807.11 1.1364 times
Fri 17 October 2025 6664.01 (1.7%) 6622.53 6555.41 - 6722.62 1.1364 times
Fri 10 October 2025 6552.51 (-2.43%) 6736.20 6551.36 - 6764.15 1.1364 times
Fri 03 October 2025 6715.79 (1.09%) 6668.02 6641.00 - 6750.87 0.9091 times
Fri 26 September 2025 6643.70 (-0.31%) 6649.56 6569.22 - 6699.21 1.1364 times
Fri 19 September 2025 6664.36 (1.22%) 6606.27 6552.01 - 6671.82 1.1364 times
Fri 12 September 2025 6584.29 (1.59%) 6495.72 6483.08 - 6600.21 1.1364 times
Fri 05 September 2025 6481.50 (0.33%) 6379.25 6360.58 - 6532.65 0.9091 times
Fri 29 August 2025 6460.26 (0%) 6489.28 6444.57 - 6489.64 0.2273 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SP500 are 6695.78 and 7064.76

Monthly Target 16401.65
Monthly Target 26620.93
Monthly Target 36770.6333333333
Monthly Target 46989.91
Monthly Target 57139.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 6840.20 (2.27%) 6664.92 6551.36 - 6920.34 1.2637 times
Tue 30 September 2025 6688.46 (3.53%) 6379.25 6360.58 - 6699.21 1.1538 times
Fri 29 August 2025 6460.26 (1.91%) 6276.33 6212.69 - 6508.12 1.1538 times
Thu 31 July 2025 6339.39 (2.69%) 6396.96 6328.13 - 6427.02 0.2198 times
Fri 27 June 2025 6173.07 (4.42%) 5896.68 5862.41 - 6187.68 0.989 times
Fri 30 May 2025 5911.69 (6.15%) 5625.43 5578.82 - 5968.61 1.1538 times
Wed 30 April 2025 5569.06 (-0.76%) 5597.53 4835.19 - 5695.31 0.989 times
Mon 31 March 2025 5611.85 (-5.75%) 5968.33 5488.73 - 5986.09 0.9341 times
Fri 28 February 2025 5954.50 (-1.42%) 5944.76 5837.66 - 6147.43 1.044 times
Fri 31 January 2025 6040.53 (0.31%) 5982.81 5774.56 - 6128.04 1.0989 times
Tue 26 November 2024 6021.63 (5.54%) 5723.22 5696.51 - 6025.42 1.044 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SP500 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6804.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SP500 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SP500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6859.72

Tomorrow's movement Prediction of S P SP500 is strongly bullish. It has broken a strong resistance of 6610 and is expected to move up further.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6746 and price is deviating by 95 points

Upper Bollinger band is at 6935 and lower is at 6558, while middle bands are at 6652 and 6840

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SP500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6815.92 and SP SP500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SP500 stock. Volume based technical analysis of SP SP500 stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SP500

DMA (daily moving average) of S P SP500

DMA period DMA value
5 day DMA 6863.84
12 day DMA 6796.53
20 day DMA 6745.67
35 day DMA 6708.18
50 day DMA 6643.08
100 day DMA 6385.69
150 day DMA 6125.97
200 day DMA 6091.72

EMA (exponential moving average) of S P SP500

EMA period EMA current EMA prev EMA prev2
5 day EMA6843.656845.376856.89
12 day EMA6804.856798.426794.07
20 day EMA6765.616757.766750.96
35 day EMA6700.496692.276684.61
50 day EMA6646.446638.536631.03

SMA (simple moving average) of S P SP500

SMA period SMA current SMA prev SMA prev2
5 day SMA6863.846870.836864.7
12 day SMA6796.536778.946766.33
20 day SMA6745.676740.686735.35
35 day SMA6708.186700.866694.15
50 day SMA6643.086635.626626.57
100 day SMA6385.696375.736364.11
150 day SMA6125.976121.336116.71
200 day SMA6091.726086.166080.58
Back to top | Use Dark Theme