Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 169.07 and 174.14

Daily Target 1165.11
Daily Target 2167.96
Daily Target 3170.18
Daily Target 4173.03
Daily Target 5175.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 170.81 (0%) 167.80 167.33 - 172.40 0 times
Tue 26 November 2024 170.81 (1.99%) 167.80 167.33 - 172.40 0 times
Mon 25 November 2024 167.47 (-0.95%) 169.37 167.15 - 169.60 0 times
Fri 22 November 2024 169.07 (-0.08%) 169.07 168.27 - 171.04 0 times
Thu 21 November 2024 169.20 (-1.24%) 171.02 168.25 - 172.21 0 times
Wed 20 November 2024 171.32 (-1.66%) 173.77 170.05 - 174.64 0 times
Tue 19 November 2024 174.22 (-0.8%) 175.81 172.64 - 177.39 0 times
Mon 18 November 2024 175.63 (2.91%) 171.43 171.43 - 176.58 0 times
Fri 15 November 2024 170.66 (0.11%) 170.74 169.39 - 173.35 0 times
Thu 14 November 2024 170.48 (1.85%) 167.63 164.95 - 172.54 0 times
Wed 13 November 2024 167.38 (-0.83%) 169.04 165.00 - 170.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 169.07 and 174.14

Weekly Target 1165.11
Weekly Target 2167.96
Weekly Target 3170.18
Weekly Target 4173.03
Weekly Target 5175.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 170.81 (0%) 167.80 167.33 - 172.40 0 times
Tue 26 November 2024 170.81 (1.03%) 169.37 167.15 - 172.40 0 times
Fri 22 November 2024 169.07 (-0.93%) 171.43 168.25 - 177.39 0 times
Fri 15 November 2024 170.66 (-1.02%) 172.63 164.95 - 173.58 0 times
Fri 08 November 2024 172.41 (-1.04%) 174.69 170.43 - 177.68 0 times
Fri 01 November 2024 174.23 (-0.23%) 174.70 171.14 - 181.33 0 times
Fri 25 October 2024 174.63 (-0.09%) 175.09 169.99 - 178.00 0 times
Fri 18 October 2024 174.79 (-0.18%) 175.33 171.14 - 180.81 0 times
Fri 11 October 2024 175.11 (-3.26%) 181.00 171.60 - 181.94 0 times
Fri 04 October 2024 181.01 (1.73%) 177.07 174.16 - 184.47 0 times
Fri 27 September 2024 177.94 (-0.35%) 177.14 175.89 - 185.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 159.69 and 176.07

Monthly Target 1155.98
Monthly Target 2163.4
Monthly Target 3172.36333333333
Monthly Target 4179.78
Monthly Target 5188.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 170.81 (-4.84%) 179.52 164.95 - 181.33 0 times
Thu 31 October 2024 179.50 (1.6%) 176.85 169.99 - 184.47 0 times
Mon 30 September 2024 176.67 (14.39%) 151.82 147.16 - 185.70 0 times
Fri 30 August 2024 154.45 (1.81%) 150.56 139.43 - 159.05 0 times
Tue 30 July 2024 151.71 (-5.37%) 160.00 141.59 - 164.21 0 times
Fri 28 June 2024 160.32 (11.59%) 143.34 143.03 - 161.58 0 times
Fri 31 May 2024 143.67 (-5.29%) 152.03 141.41 - 156.47 0 times
Tue 30 April 2024 151.70 (-11.95%) 172.38 148.15 - 175.39 0 times
Thu 28 March 2024 172.28 (4.25%) 166.19 156.53 - 172.82 0 times
Thu 29 February 2024 165.25 (-6.93%) 177.73 164.09 - 179.80 0 times
Wed 31 January 2024 177.56 (17.82%) 151.24 151.08 - 180.93 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 170.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 166, while middle bands are at 169 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSK stock. Volume based technical analysis of SP SGSK stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 169.47
12 day DMA 170.49
20 day DMA 171.82
35 day DMA 173.06
50 day DMA 174.8
100 day DMA 162.23
150 day DMA 158.68
200 day DMA 160.26

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA170.23169.94169.51
12 day EMA170.8170.8170.8
20 day EMA171.45171.52171.59
35 day EMA172.18172.26172.35
50 day EMA172.86172.94173.03

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA169.47169.57170.26
12 day SMA170.49170.32170.46
20 day SMA171.82172.05172.22
35 day SMA173.06173.13173.31
50 day SMA174.8174.76174.54
100 day SMA162.23162.08161.96
150 day SMA158.68158.57158.45
200 day SMA160.26160.27160.28
Back to top | Use Dark Theme