Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DWCB are 8544.27 and 8651.3

Daily Target 18457.67
Daily Target 28523.83
Daily Target 38564.7033333333
Daily Target 48630.86
Daily Target 58671.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 8589.98 (1.22%) 8512.15 8498.55 - 8605.58 0 times
Wed 02 July 2025 8486.22 (1.09%) 8438.33 8383.86 - 8486.22 0 times
Tue 01 July 2025 8394.42 (1.63%) 8239.71 8239.71 - 8401.98 0 times
Mon 30 June 2025 8260.00 (0.54%) 8278.83 8238.46 - 8311.54 0 times
Fri 27 June 2025 8215.28 (-0.34%) 8215.26 8168.44 - 8260.21 0 times
Thu 26 June 2025 8243.64 (1.76%) 8135.26 8133.46 - 8250.63 0 times
Wed 25 June 2025 8101.33 (0.61%) 8053.28 8031.65 - 8107.76 0 times
Tue 24 June 2025 8052.35 (1.12%) 8034.99 8034.99 - 8107.73 0 times
Mon 23 June 2025 7963.54 (1.7%) 7811.05 7766.63 - 7969.86 0 times
Fri 20 June 2025 7830.17 (0.63%) 7828.96 7801.69 - 7859.92 0 times
Wed 18 June 2025 7781.31 (1.7%) 7652.64 7652.64 - 7822.57 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 8414.22 and 8781.34

Weekly Target 18110.89
Weekly Target 28350.43
Weekly Target 38478.0066666667
Weekly Target 48717.55
Weekly Target 58845.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 8589.98 (4.56%) 8278.83 8238.46 - 8605.58 0 times
Fri 27 June 2025 8215.28 (4.92%) 7811.05 7766.63 - 8260.21 0 times
Fri 20 June 2025 7830.17 (2.89%) 7650.20 7632.63 - 7859.92 0 times
Fri 13 June 2025 7610.35 (-2.23%) 7846.89 7587.49 - 7865.64 0 times
Wed 11 June 2025 7783.87 (0.01%) 7797.65 7754.73 - 7865.64 0 times
Fri 06 June 2025 7783.29 (1.66%) 7627.62 7540.73 - 7797.92 0 times
Fri 30 May 2025 7656.02 (1.59%) 7614.40 7569.74 - 7714.39 0 times
Fri 23 May 2025 7536.16 (-3.05%) 7756.72 7416.12 - 7803.10 0 times
Tue 20 May 2025 7772.98 (-0.66%) 7746.40 7742.15 - 7836.94 0 times
Fri 16 May 2025 7824.59 (0.75%) 7705.21 7688.93 - 7850.82 0 times
Tue 13 May 2025 7766.58 (0%) 7705.21 7688.93 - 7792.30 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 8414.85 and 8780.72

Monthly Target 18112.55
Monthly Target 28351.27
Monthly Target 38478.4233333333
Monthly Target 48717.14
Monthly Target 58844.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 8589.98 (3.99%) 8239.71 8239.71 - 8605.58 0 times
Mon 30 June 2025 8260.00 (7.89%) 7627.62 7540.73 - 8311.54 0 times
Fri 30 May 2025 7656.02 (7.22%) 7124.90 7090.52 - 7850.82 0 times
Wed 30 April 2025 7140.73 (-2.89%) 7294.42 6045.72 - 7408.60 0 times
Mon 31 March 2025 7352.88 (-8.39%) 8032.51 6920.16 - 8094.00 0 times
Fri 28 February 2025 8025.98 (-1.75%) 7991.70 7717.03 - 8384.55 0 times
Fri 31 January 2025 8168.77 (0.39%) 7662.94 7425.60 - 8266.27 0 times
Tue 26 November 2024 8136.88 (13.92%) 7177.73 7028.38 - 8201.99 0 times
Thu 31 October 2024 7142.86 (5.4%) 6727.70 6540.15 - 7299.66 0 times
Mon 30 September 2024 6777.01 (-3.48%) 6975.57 6398.89 - 7017.16 0 times
Fri 30 August 2024 7021.14 (1.65%) 6908.77 6086.54 - 7029.67 0 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DWCB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8203.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DWCB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DWCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8484.54

Munafa value: 80 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7978 and price is deviating by 289 points

Upper Bollinger band is at 8556 and lower is at 7401, while middle bands are at 7690 and 8267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DWCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DWCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DWCB stock. Volume based technical analysis of DjUs DWCB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 8389.18
12 day DMA 8130.81
20 day DMA 7977.96
35 day DMA 7853.98
50 day DMA 7729.48
100 day DMA 7566.28
150 day DMA 7635.75
200 day DMA 7430.18

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8410.928321.48239
12 day EMA8203.098132.778068.53
20 day EMA8058.38002.367951.45
35 day EMA7875.237833.157794.7
50 day EMA7727.787692.67660.22

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8389.188319.918242.93
12 day SMA8130.818049.177988.42
20 day SMA7977.967931.977894.19
35 day SMA7853.987831.297810.73
50 day SMA7729.487699.537672.18
100 day SMA7566.287562.687559.43
150 day SMA7635.757626.237616.92
200 day SMA7430.187419.867409.84
Back to top | Use Dark Theme