DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 5392.6 and 5449.29
| Daily Target 1 | 5346.73 |
| Daily Target 2 | 5381.78 |
| Daily Target 3 | 5403.4166666667 |
| Daily Target 4 | 5438.47 |
| Daily Target 5 | 5460.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 5416.84 (0.52%) | 5391.06 | 5368.36 - 5425.05 | 0.9591 times | Mon 15 September 2025 | 5388.78 (0.38%) | 5409.68 | 5351.79 - 5413.77 | 0.9032 times | Fri 12 September 2025 | 5368.62 (-0.45%) | 5373.70 | 5341.91 - 5392.57 | 1.2936 times | Thu 11 September 2025 | 5393.07 (1.74%) | 5306.21 | 5300.43 - 5420.43 | 1.1574 times | Wed 10 September 2025 | 5300.94 (0.62%) | 5266.63 | 5266.45 - 5346.09 | 0.8146 times | Tue 09 September 2025 | 5268.22 (-1.09%) | 5329.06 | 5242.13 - 5331.71 | 0.8254 times | Mon 08 September 2025 | 5326.48 (0.15%) | 5316.50 | 5258.45 - 5327.52 | 1.0943 times | Fri 05 September 2025 | 5318.73 (0.3%) | 5323.89 | 5270.82 - 5353.88 | 0.9952 times | Thu 04 September 2025 | 5302.90 (1.41%) | 5232.77 | 5219.06 - 5305.41 | 1.0158 times | Wed 03 September 2025 | 5229.29 (-0.88%) | 5276.54 | 5199.04 - 5291.78 | 0.9415 times | Tue 02 September 2025 | 5275.46 (-0.68%) | 5248.63 | 5222.25 - 5291.44 | 1.2404 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 5384.32 and 5457.58
| Weekly Target 1 | 5324.63 |
| Weekly Target 2 | 5370.74 |
| Weekly Target 3 | 5397.8933333333 |
| Weekly Target 4 | 5444 |
| Weekly Target 5 | 5471.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 5416.84 (0.9%) | 5409.68 | 5351.79 - 5425.05 | 0.4286 times | Fri 12 September 2025 | 5368.62 (0.94%) | 5316.50 | 5242.13 - 5420.43 | 1.1934 times | Fri 05 September 2025 | 5318.73 (0.14%) | 5248.63 | 5199.04 - 5353.88 | 0.9649 times | Fri 29 August 2025 | 5311.54 (0%) | 5421.03 | 5274.70 - 5421.03 | 0.2599 times | Fri 29 August 2025 | 5311.54 (-2.99%) | 5466.36 | 5274.70 - 5480.44 | 0.9499 times | Fri 22 August 2025 | 5475.29 (3.88%) | 5270.15 | 5236.20 - 5508.79 | 0.9496 times | Fri 15 August 2025 | 5270.55 (-1.45%) | 5375.28 | 5240.24 - 5421.21 | 1.2032 times | Fri 08 August 2025 | 5348.12 (0.44%) | 5407.54 | 5288.19 - 5470.20 | 0.889 times | Fri 01 August 2025 | 5324.56 (-2.68%) | 5465.33 | 5302.46 - 5506.48 | 1.625 times | Fri 25 July 2025 | 5470.97 (3.55%) | 5282.28 | 5213.16 - 5479.24 | 1.5366 times | Wed 16 July 2025 | 5283.32 (0.08%) | 5264.13 | 5189.08 - 5287.00 | 1.0565 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 5307.94 and 5533.95
| Monthly Target 1 | 5120.97 |
| Monthly Target 2 | 5268.9 |
| Monthly Target 3 | 5346.9766666667 |
| Monthly Target 4 | 5494.91 |
| Monthly Target 5 | 5572.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 5416.84 (1.98%) | 5248.63 | 5199.04 - 5425.05 | 0.4822 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8596 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.3007 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.0683 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.2156 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.0797 times | Mon 31 March 2025 | 4643.40 (-5.5%) | 4943.39 | 4542.96 - 4997.93 | 1.1168 times | Fri 28 February 2025 | 4913.65 (-3.98%) | 5006.17 | 4845.20 - 5113.79 | 1.076 times | Fri 31 January 2025 | 5117.43 (-3.48%) | 4828.36 | 4684.18 - 5323.31 | 0.869 times | Tue 26 November 2024 | 5301.72 (10.52%) | 4807.75 | 4767.25 - 5323.10 | 0.9321 times | Thu 31 October 2024 | 4797.25 (-1.09%) | 4845.61 | 4761.82 - 4974.68 | 0.7225 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5354.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSHR is strongly bullish. It has broken a strong resistance of 5258 and is expected to move up further.
Munafa value: 85 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5354 and price is deviating by 68 points
Upper Bollinger band is at 5488 and lower is at 5220, while middle bands are at 5287 and 5421
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5334.73 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 5373.65 |
| 12 day DMA | 5325.07 |
| 20 day DMA | 5353.4 |
| 35 day DMA | 5356.26 |
| 50 day DMA | 5341.95 |
| 100 day DMA | 5095.33 |
| 150 day DMA | 4979.15 |
| 200 day DMA | 4982.68 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5377.84 | 5358.35 | 5343.13 |
| 12 day EMA | 5354.42 | 5343.07 | 5334.76 |
| 20 day EMA | 5348.16 | 5340.93 | 5335.89 |
| 35 day EMA | 5337.27 | 5332.59 | 5329.28 |
| 50 day EMA | 5329.89 | 5326.34 | 5323.79 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5373.65 | 5343.93 | 5331.47 |
| 12 day SMA | 5325.07 | 5316.3 | 5321.32 |
| 20 day SMA | 5353.4 | 5349.29 | 5345.34 |
| 35 day SMA | 5356.26 | 5356.89 | 5359.23 |
| 50 day SMA | 5341.95 | 5339.07 | 5334.74 |
| 100 day SMA | 5095.33 | 5082.74 | 5071.93 |
| 150 day SMA | 4979.15 | 4977.8 | 4976.4 |
| 200 day SMA | 4982.68 | 4980.23 | 4978.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.