SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SDTR are 2125.91 and 2176.83
| Daily Target 1 | 2116.58 |
| Daily Target 2 | 2135.23 |
| Daily Target 3 | 2167.4966666667 |
| Daily Target 4 | 2186.15 |
| Daily Target 5 | 2218.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2153.89 (0.56%) | 2156.19 | 2148.84 - 2199.76 | 0 times | Fri 07 March 2025 | 2141.88 (1.69%) | 2116.78 | 2116.78 - 2165.19 | 0 times | Tue 04 March 2025 | 2106.33 (-2.01%) | 2149.54 | 2104.73 - 2170.57 | 0 times | Mon 03 March 2025 | 2149.54 (1.73%) | 2097.69 | 2095.92 - 2150.49 | 0 times | Fri 28 February 2025 | 2112.99 (0.87%) | 2117.04 | 2095.75 - 2124.20 | 0 times | Thu 27 February 2025 | 2094.79 (0.08%) | 2085.61 | 2080.25 - 2103.03 | 0 times | Wed 26 February 2025 | 2093.08 (-2.11%) | 2126.73 | 2091.09 - 2128.37 | 0 times | Tue 25 February 2025 | 2138.10 (1.03%) | 2125.51 | 2125.51 - 2150.83 | 0 times | Mon 24 February 2025 | 2116.31 (0.29%) | 2102.95 | 2099.89 - 2136.67 | 0 times | Fri 21 February 2025 | 2110.24 (2.34%) | 2065.75 | 2065.71 - 2115.42 | 0 times | Thu 20 February 2025 | 2061.90 (1.02%) | 2033.49 | 2031.90 - 2063.92 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SDTR are 2125.91 and 2176.83
| Weekly Target 1 | 2116.58 |
| Weekly Target 2 | 2135.23 |
| Weekly Target 3 | 2167.4966666667 |
| Weekly Target 4 | 2186.15 |
| Weekly Target 5 | 2218.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2153.89 (0.56%) | 2156.19 | 2148.84 - 2199.76 | 0 times | Fri 07 March 2025 | 2141.88 (1.37%) | 2097.69 | 2095.92 - 2170.57 | 0 times | Fri 28 February 2025 | 2112.99 (0.13%) | 2102.95 | 2080.25 - 2150.83 | 0 times | Fri 21 February 2025 | 2110.24 (3.39%) | 2021.81 | 2020.03 - 2115.42 | 0 times | Wed 19 February 2025 | 2041.00 (1.21%) | 2005.88 | 1997.50 - 2041.43 | 0 times | Fri 14 February 2025 | 2016.69 (2.95%) | 1957.10 | 1947.70 - 2039.70 | 0 times | Fri 07 February 2025 | 1958.89 (0.61%) | 1928.34 | 1897.27 - 1970.35 | 0 times | Fri 31 January 2025 | 1947.07 (1.37%) | 1955.74 | 1928.28 - 1983.47 | 0 times | Fri 24 January 2025 | 1920.72 (0.5%) | 1914.55 | 1890.63 - 1928.66 | 0 times | Fri 17 January 2025 | 1911.19 (0%) | 1900.29 | 1900.29 - 1914.13 | 0 times | Fri 17 January 2025 | 1911.19 (1.74%) | 1868.20 | 1857.53 - 1914.13 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SDTR are 2124.91 and 2228.75
| Monthly Target 1 | 2046.02 |
| Monthly Target 2 | 2099.95 |
| Monthly Target 3 | 2149.8566666667 |
| Monthly Target 4 | 2203.79 |
| Monthly Target 5 | 2253.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2153.89 (1.94%) | 2097.69 | 2095.92 - 2199.76 | 0 times | Fri 28 February 2025 | 2112.99 (8.52%) | 1928.34 | 1897.27 - 2150.83 | 0 times | Fri 31 January 2025 | 1947.07 (-5.49%) | 1943.72 | 1857.53 - 1983.47 | 0 times | Tue 26 November 2024 | 2060.22 (-0.54%) | 2072.69 | 1992.59 - 2078.77 | 0 times | Thu 31 October 2024 | 2071.48 (-2.89%) | 2139.07 | 2059.68 - 2147.88 | 0 times | Mon 30 September 2024 | 2133.14 (0.42%) | 2120.83 | 2112.70 - 2183.15 | 0 times | Fri 30 August 2024 | 2124.20 (4.77%) | 2032.48 | 2024.90 - 2124.71 | 0 times | Wed 31 July 2024 | 2027.45 (5.53%) | 1921.15 | 1903.71 - 2044.82 | 0 times | Fri 28 June 2024 | 1921.15 (-1.55%) | 1945.72 | 1891.80 - 1971.22 | 0 times | Fri 31 May 2024 | 1951.46 (0.52%) | 1934.81 | 1911.83 - 1999.01 | 0 times | Tue 30 April 2024 | 1941.40 (0.17%) | 1938.56 | 1836.97 - 1978.48 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SDTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2105.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SDTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SDTR is strongly bullish. It has broken a strong resistance of 2129 and is expected to move up further.
Munafa value: 85 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2069 and price is deviating by 60 points
Upper Bollinger band is at 2188 and lower is at 1950, while middle bands are at 2009 and 2128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SDTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SDTR stock. Volume based technical analysis of SP SDTR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SDTR
DMA (daily moving average) of S P SDTR
| DMA period | DMA value |
| 5 day DMA | 2132.93 |
| 12 day DMA | 2110 |
| 20 day DMA | 2068.22 |
| 35 day DMA | 2008.55 |
| 50 day DMA | 1989.79 |
| 100 day DMA | 2039.94 |
| 150 day DMA | 2043.2 |
| 200 day DMA | 2017.54 |
EMA (exponential moving average) of S P SDTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2133.5 | 2123.31 | 2114.02 |
| 12 day EMA | 2105.16 | 2096.3 | 2088.01 |
| 20 day EMA | 2076.08 | 2067.89 | 2060.1 |
| 35 day EMA | 2042.21 | 2035.64 | 2029.39 |
| 50 day EMA | 2006.26 | 2000.24 | 1994.46 |
SMA (simple moving average) of S P SDTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2132.93 | 2121.11 | 2111.35 |
| 12 day SMA | 2110 | 2100.6 | 2090.35 |
| 20 day SMA | 2068.22 | 2058.38 | 2047.11 |
| 35 day SMA | 2008.55 | 2001.2 | 1993.63 |
| 50 day SMA | 1989.79 | 1987.15 | 1984.43 |
| 100 day SMA | 2039.94 | 2039.78 | 2039.99 |
| 150 day SMA | 2043.2 | 2041.6 | 2040.07 |
| 200 day SMA | 2017.54 | 2016.17 | 2014.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.