Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2170.51 and 2183.85

Daily Target 12159.48
Daily Target 22168.2
Daily Target 32172.8233333333
Daily Target 42181.54
Daily Target 52186.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 2176.91 (0.18%) 2174.38 2164.11 - 2177.45 0 times
Wed 02 July 2025 2172.99 (0.17%) 2169.78 2160.02 - 2179.39 0 times
Tue 01 July 2025 2169.27 (0.79%) 2159.38 2159.38 - 2190.51 0 times
Mon 30 June 2025 2152.36 (0.58%) 2137.43 2137.05 - 2154.72 0 times
Fri 27 June 2025 2139.87 (0.68%) 2125.61 2121.80 - 2142.50 0 times
Thu 26 June 2025 2125.40 (0.28%) 2125.56 2118.15 - 2137.31 0 times
Wed 25 June 2025 2119.46 (-1.91%) 2148.68 2117.08 - 2148.68 0 times
Tue 24 June 2025 2160.72 (0.26%) 2155.00 2150.46 - 2165.13 0 times
Mon 23 June 2025 2155.19 (0.68%) 2145.10 2138.12 - 2156.82 0 times
Fri 20 June 2025 2140.60 (0.29%) 2135.92 2135.13 - 2148.83 0 times
Wed 18 June 2025 2134.51 (-0.18%) 2140.30 2132.64 - 2146.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2156.98 and 2210.44

Weekly Target 12114.7
Weekly Target 22145.8
Weekly Target 32168.1566666667
Weekly Target 42199.26
Weekly Target 52221.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 2176.91 (1.73%) 2137.43 2137.05 - 2190.51 0 times
Fri 27 June 2025 2139.87 (-0.03%) 2145.10 2117.08 - 2165.13 0 times
Fri 20 June 2025 2140.60 (-0.72%) 2147.23 2132.64 - 2154.93 0 times
Fri 13 June 2025 2156.22 (0.01%) 2148.62 2143.84 - 2182.30 0 times
Wed 11 June 2025 2156.05 (0.47%) 2138.94 2131.55 - 2160.40 0 times
Fri 06 June 2025 2146.01 (-0.75%) 2149.80 2131.82 - 2163.69 0 times
Fri 30 May 2025 2162.24 (1.25%) 2140.74 2120.75 - 2169.59 0 times
Fri 23 May 2025 2135.47 (-0.43%) 2141.69 2107.97 - 2153.13 0 times
Tue 20 May 2025 2144.65 (0.43%) 2137.94 2131.25 - 2153.13 0 times
Fri 16 May 2025 2135.52 (2.94%) 2092.33 2056.94 - 2136.79 0 times
Tue 13 May 2025 2074.54 (0%) 2092.33 2069.79 - 2093.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2168.15 and 2199.28

Monthly Target 12144.47
Monthly Target 22160.69
Monthly Target 32175.6
Monthly Target 42191.82
Monthly Target 52206.73

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 2176.91 (1.14%) 2159.38 2159.38 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times
Fri 30 May 2025 2162.24 (0.08%) 2139.55 2056.94 - 2169.59 0 times
Wed 30 April 2025 2160.49 (-0.19%) 2168.08 2015.08 - 2208.20 0 times
Mon 31 March 2025 2164.51 (2.44%) 2097.69 2072.67 - 2199.76 0 times
Fri 28 February 2025 2112.99 (8.52%) 1928.34 1897.27 - 2150.83 0 times
Fri 31 January 2025 1947.07 (-5.49%) 1943.72 1857.53 - 1983.47 0 times
Tue 26 November 2024 2060.22 (-0.54%) 2072.69 1992.59 - 2078.77 0 times
Thu 31 October 2024 2071.48 (-2.89%) 2139.07 2059.68 - 2147.88 0 times
Mon 30 September 2024 2133.14 (0.42%) 2120.83 2112.70 - 2183.15 0 times
Fri 30 August 2024 2124.20 (4.77%) 2032.48 2024.90 - 2124.71 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2155.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SDTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SDTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2152.5

Tomorrow's movement Prediction of S P SDTR is strongly bullish. It has broken a strong resistance of 2144 and is expected to move up further.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2151 and price is deviating by 16 points

Upper Bollinger band is at 2181 and lower is at 2121, while middle bands are at 2136 and 2166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SDTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDTR stock. Volume based technical analysis of SP SDTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2162.28
12 day DMA 2148.8
20 day DMA 2150.55
35 day DMA 2147.15
50 day DMA 2138.8
100 day DMA 2116.36
150 day DMA 2072.48
200 day DMA 2084.25

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2164.652158.522151.28
12 day EMA2155.372151.452147.53
20 day EMA2151.682149.032146.51
35 day EMA2145.992144.172142.47
50 day EMA2141.982140.562139.24

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2162.282151.982141.27
12 day SMA2148.82147.082146.99
20 day SMA2150.552149.072148.27
35 day SMA2147.152143.972141.15
50 day SMA2138.82137.952137.44
100 day SMA2116.362113.762111.09
150 day SMA2072.482072.162071.63
200 day SMA2084.252083.692083.09
Back to top | Use Dark Theme