Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2096.53 and 2118.45

Daily Target 12079.81
Daily Target 22091.32
Daily Target 32101.7333333333
Daily Target 42113.24
Daily Target 52123.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 2102.82 (0.69%) 2093.17 2090.23 - 2112.15 0 times
Mon 15 September 2025 2088.46 (-1.54%) 2120.50 2088.46 - 2122.01 0 times
Fri 12 September 2025 2121.18 (-0.66%) 2124.43 2114.08 - 2134.59 0 times
Thu 11 September 2025 2135.33 (0.61%) 2123.80 2122.61 - 2146.84 0 times
Wed 10 September 2025 2122.37 (-0.28%) 2119.70 2105.43 - 2127.35 0 times
Tue 09 September 2025 2128.35 (0.64%) 2112.42 2111.45 - 2131.83 0 times
Mon 08 September 2025 2114.84 (-0.84%) 2119.91 2102.49 - 2120.31 0 times
Fri 05 September 2025 2132.86 (0.31%) 2129.66 2125.68 - 2143.03 0 times
Thu 04 September 2025 2126.19 (-0.73%) 2144.14 2121.43 - 2151.04 0 times
Wed 03 September 2025 2141.82 (-0.69%) 2147.40 2116.92 - 2153.35 0 times
Tue 02 September 2025 2156.62 (-0.14%) 2174.83 2145.86 - 2178.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2078.87 and 2112.42

Weekly Target 12070.88
Weekly Target 22086.85
Weekly Target 32104.43
Weekly Target 42120.4
Weekly Target 52137.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 2102.82 (-0.87%) 2120.50 2088.46 - 2122.01 0 times
Fri 12 September 2025 2121.18 (-0.55%) 2119.91 2102.49 - 2146.84 0 times
Fri 05 September 2025 2132.86 (-1.24%) 2174.83 2116.92 - 2178.30 0 times
Fri 29 August 2025 2159.68 (0%) 2142.60 2140.70 - 2161.91 0 times
Fri 29 August 2025 2159.68 (-2.26%) 2196.61 2126.98 - 2197.93 0 times
Fri 22 August 2025 2209.63 (1.46%) 2179.00 2165.81 - 2235.76 0 times
Fri 15 August 2025 2177.86 (0.21%) 2176.30 2151.04 - 2186.53 0 times
Fri 08 August 2025 2173.38 (3.04%) 2118.10 2114.05 - 2177.20 0 times
Fri 01 August 2025 2109.34 (-1.35%) 2127.00 2100.37 - 2149.38 0 times
Fri 25 July 2025 2138.25 (-0.54%) 2171.04 2123.51 - 2178.96 0 times
Wed 16 July 2025 2149.78 (0.15%) 2145.61 2127.01 - 2151.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2050.72 and 2140.56

Monthly Target 12033.35
Monthly Target 22068.09
Monthly Target 32123.1933333333
Monthly Target 42157.93
Monthly Target 52213.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 2102.82 (-2.63%) 2174.83 2088.46 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times
Fri 30 May 2025 2162.24 (0.08%) 2139.55 2056.94 - 2169.59 0 times
Wed 30 April 2025 2160.49 (-0.19%) 2168.08 2015.08 - 2208.20 0 times
Mon 31 March 2025 2164.51 (2.44%) 2097.69 2072.67 - 2199.76 0 times
Fri 28 February 2025 2112.99 (8.52%) 1928.34 1897.27 - 2150.83 0 times
Fri 31 January 2025 1947.07 (-5.49%) 1943.72 1857.53 - 1983.47 0 times
Tue 26 November 2024 2060.22 (-0.54%) 2072.69 1992.59 - 2078.77 0 times
Thu 31 October 2024 2071.48 (-2.89%) 2139.07 2059.68 - 2147.88 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2125.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SDTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SDTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2111.84

Munafa value: 20 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2147 and price is deviating by 34 points

Upper Bollinger band is at 2214 and lower is at 2080, while middle bands are at 2114 and 2180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SDTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDTR stock. Volume based technical analysis of SP SDTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2114.03
12 day DMA 2127.54
20 day DMA 2146.46
35 day DMA 2149.61
50 day DMA 2149.24
100 day DMA 2144.01
150 day DMA 2121.19
200 day DMA 2092.73

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2110.512114.352127.29
12 day EMA2125.112129.162136.56
20 day EMA2135.022138.412143.67
35 day EMA2141.642143.932147.2
50 day EMA2145.842147.62150.01

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2114.032119.142124.41
12 day SMA2127.542132.282136.51
20 day SMA2146.462151.032155
35 day SMA2149.612149.712151.13
50 day SMA2149.242150.652152.26
100 day SMA2144.012144.452144.92
150 day SMA2121.192120.112119.07
200 day SMA2092.732092.772092.82
Back to top | Use Dark Theme