Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 110.64 and 112.57

Daily Target 1110.31
Daily Target 2110.96
Daily Target 3112.24333333333
Daily Target 4112.89
Daily Target 5114.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 September 2024 111.60 (-1.57%) 113.06 111.60 - 113.53 0 times
Thu 05 September 2024 113.38 (0.1%) 113.32 112.46 - 114.01 0 times
Wed 04 September 2024 113.27 (-0.93%) 114.29 112.93 - 114.56 0 times
Tue 03 September 2024 114.33 (-1.18%) 115.73 113.37 - 115.75 0 times
Fri 30 August 2024 115.70 (0%) 116.34 115.70 - 117.22 0 times
Fri 30 August 2024 115.70 (-0.64%) 116.34 115.70 - 117.22 0 times
Thu 29 August 2024 116.45 (0.39%) 116.06 115.43 - 116.62 0 times
Wed 28 August 2024 116.00 (-1.25%) 117.28 115.96 - 117.51 0 times
Tue 27 August 2024 117.47 (0.69%) 116.80 116.40 - 117.61 0 times
Mon 26 August 2024 116.67 (0.17%) 116.33 116.30 - 117.01 0 times
Fri 23 August 2024 116.47 (1.23%) 115.08 115.08 - 116.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 109.53 and 113.68

Weekly Target 1108.83
Weekly Target 2110.22
Weekly Target 3112.98333333333
Weekly Target 4114.37
Weekly Target 5117.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 September 2024 111.60 (-3.54%) 115.73 111.60 - 115.75 0 times
Fri 30 August 2024 115.70 (0%) 116.34 115.70 - 117.22 0 times
Fri 30 August 2024 115.70 (-0.66%) 116.33 115.43 - 117.61 0 times
Fri 23 August 2024 116.47 (1.44%) 114.47 114.47 - 116.67 0 times
Fri 16 August 2024 114.82 (1.56%) 113.15 112.23 - 114.88 0 times
Fri 09 August 2024 113.06 (0.21%) 112.98 109.38 - 113.94 0 times
Fri 02 August 2024 112.82 (-0.33%) 113.18 112.16 - 116.42 0 times
Fri 26 July 2024 113.19 (-1.92%) 115.29 112.20 - 115.90 0 times
Fri 19 July 2024 115.40 (-3.6%) 119.95 115.40 - 120.13 0 times
Fri 12 July 2024 119.71 (-1.85%) 121.86 119.13 - 122.10 0 times
Fri 05 July 2024 121.97 (0.4%) 120.07 120.07 - 122.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 109.53 and 113.68

Monthly Target 1108.83
Monthly Target 2110.22
Monthly Target 3112.98333333333
Monthly Target 4114.37
Monthly Target 5117.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 September 2024 111.60 (-3.54%) 115.73 111.60 - 115.75 0 times
Fri 30 August 2024 115.70 (0.4%) 115.20 109.38 - 117.61 0 times
Wed 31 July 2024 115.24 (-4.7%) 120.69 112.16 - 122.35 0 times
Fri 28 June 2024 120.92 (-2.84%) 124.50 119.10 - 125.50 0 times
Fri 31 May 2024 124.45 (-0.15%) 124.93 122.26 - 132.22 0 times
Tue 30 April 2024 124.64 (10.54%) 112.90 112.90 - 127.59 0 times
Thu 28 March 2024 112.76 (3.43%) 109.18 108.09 - 113.62 0 times
Thu 29 February 2024 109.02 (-0.51%) 110.17 105.53 - 110.17 0 times
Wed 31 January 2024 109.58 (-0.19%) 109.88 106.07 - 110.72 0 times
Fri 29 December 2023 109.79 (0.77%) 109.14 106.15 - 111.58 0 times
Thu 30 November 2023 108.95 (-3.27%) 112.02 107.92 - 112.49 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.94

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRE stock. Volume based technical analysis of SP SGRE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 113.66
12 day DMA 115.18
20 day DMA 114.93
35 day DMA 114.11
50 day DMA 115.78
100 day DMA 119.67
150 day DMA 116.93
200 day DMA 114.83

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.38114.27114.72
12 day EMA114.38114.88115.15
20 day EMA114.66114.98115.15
35 day EMA115.5115.73115.87
50 day EMA115.93116.11116.22

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.66114.48115.09
12 day SMA115.18115.55115.76
20 day SMA114.93115114.93
35 day SMA114.11114.22114.32
50 day SMA115.78115.97116.1
100 day SMA119.67119.79119.86
150 day SMA116.93116.92116.89
200 day SMA114.83114.82114.8
Back to top | Use Dark Theme