Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 119.24 and 120.04

Daily Target 1118.62
Daily Target 2119.06
Daily Target 3119.42333333333
Daily Target 4119.86
Daily Target 5120.22

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 119.49 (-0.07%) 119.25 118.99 - 119.79 0 times
Wed 02 July 2025 119.57 (0.8%) 118.37 118.24 - 119.57 0 times
Tue 01 July 2025 118.62 (0.07%) 118.07 118.06 - 119.19 0 times
Mon 30 June 2025 118.54 (-0.18%) 118.62 118.21 - 118.91 0 times
Fri 27 June 2025 118.75 (-0.71%) 119.84 117.99 - 119.84 0 times
Thu 26 June 2025 119.60 (0.26%) 118.90 118.81 - 119.60 0 times
Wed 25 June 2025 119.29 (0.31%) 119.01 118.88 - 119.57 0 times
Tue 24 June 2025 118.92 (-1.46%) 120.03 118.38 - 120.03 0 times
Mon 23 June 2025 120.68 (0.46%) 120.39 119.91 - 121.28 0 times
Fri 20 June 2025 120.13 (-0.55%) 120.89 119.12 - 120.89 0 times
Wed 18 June 2025 120.79 (0.19%) 121.10 120.41 - 121.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 118.78 and 120.51

Weekly Target 1117.38
Weekly Target 2118.44
Weekly Target 3119.11333333333
Weekly Target 4120.17
Weekly Target 5120.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 119.49 (0.62%) 118.62 118.06 - 119.79 0 times
Fri 27 June 2025 118.75 (-1.15%) 120.39 117.99 - 121.28 0 times
Fri 20 June 2025 120.13 (-0.17%) 120.18 119.12 - 121.24 0 times
Fri 13 June 2025 120.33 (0.34%) 120.77 119.15 - 121.66 0 times
Wed 11 June 2025 119.92 (-0.62%) 120.48 119.74 - 121.66 0 times
Fri 06 June 2025 120.67 (1.7%) 118.61 118.61 - 121.94 0 times
Fri 30 May 2025 118.65 (-1.93%) 120.49 118.36 - 120.96 0 times
Fri 23 May 2025 120.99 (0.44%) 119.62 118.42 - 120.99 0 times
Tue 20 May 2025 120.46 (0.15%) 119.90 118.42 - 121.06 0 times
Fri 16 May 2025 120.28 (-1.17%) 121.54 119.12 - 122.35 0 times
Tue 13 May 2025 121.70 (0%) 121.54 121.05 - 122.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 118.78 and 120.51

Monthly Target 1117.38
Monthly Target 2118.44
Monthly Target 3119.11333333333
Monthly Target 4120.17
Monthly Target 5120.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 119.49 (0.8%) 118.07 118.06 - 119.79 0 times
Mon 30 June 2025 118.54 (-0.09%) 118.61 117.99 - 121.94 0 times
Fri 30 May 2025 118.65 (0.82%) 118.12 116.46 - 122.35 0 times
Wed 30 April 2025 117.68 (-6.83%) 126.10 112.51 - 127.05 0 times
Mon 31 March 2025 126.30 (0.46%) 125.57 123.05 - 127.96 0 times
Fri 28 February 2025 125.72 (1%) 126.29 125.12 - 129.92 0 times
Fri 31 January 2025 124.48 (0.39%) 122.30 121.32 - 127.91 0 times
Tue 26 November 2024 124.00 (0.82%) 122.65 119.48 - 126.33 0 times
Thu 31 October 2024 122.99 (1.64%) 121.21 120.21 - 127.42 0 times
Mon 30 September 2024 121.01 (4.59%) 115.73 111.60 - 122.44 0 times
Fri 30 August 2024 115.70 (0.4%) 115.20 109.38 - 117.61 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 119.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 122 and lower is at 119, while middle bands are at 120 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRE stock. Volume based technical analysis of SP SGRE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 118.99
12 day DMA 119.58
20 day DMA 119.9
35 day DMA 120.04
50 day DMA 119.96
100 day DMA 121.96
150 day DMA 122.73
200 day DMA 121.69

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA119.26119.15118.94
12 day EMA119.46119.45119.43
20 day EMA119.66119.68119.69
35 day EMA119.72119.73119.74
50 day EMA119.73119.74119.75

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA118.99119.02118.96
12 day SMA119.58119.65119.66
20 day SMA119.9119.95120
35 day SMA120.04120.08120.14
50 day SMA119.96119.95119.95
100 day SMA121.96122.03122.1
150 day SMA122.73122.77122.8
200 day SMA121.69121.66121.63
Back to top | Use Dark Theme