Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 125.78 and 126.97

Daily Target 1124.8
Daily Target 2125.57
Daily Target 3125.99
Daily Target 4126.76
Daily Target 5127.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 September 2025 126.34 (0.37%) 125.86 125.22 - 126.41 0 times
Fri 12 September 2025 125.88 (0.79%) 124.78 124.71 - 126.09 0 times
Thu 11 September 2025 124.89 (0.52%) 124.49 124.08 - 125.02 0 times
Wed 10 September 2025 124.24 (0.47%) 123.87 123.75 - 124.55 0 times
Tue 09 September 2025 123.66 (-0.15%) 123.58 123.48 - 124.22 0 times
Mon 08 September 2025 123.84 (0.41%) 123.41 123.12 - 124.03 0 times
Fri 05 September 2025 123.33 (-0.31%) 123.55 123.03 - 124.07 0 times
Thu 04 September 2025 123.71 (-0.64%) 124.54 123.20 - 124.54 0 times
Wed 03 September 2025 124.51 (0.52%) 124.13 124.02 - 124.59 0 times
Tue 02 September 2025 123.86 (1.51%) 121.95 121.95 - 124.21 0 times
Fri 29 August 2025 122.02 (0%) 120.96 120.90 - 122.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 125.78 and 126.97

Weekly Target 1124.8
Weekly Target 2125.57
Weekly Target 3125.99
Weekly Target 4126.76
Weekly Target 5127.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 September 2025 126.34 (0.37%) 125.86 125.22 - 126.41 0 times
Fri 12 September 2025 125.88 (2.07%) 123.41 123.12 - 126.09 0 times
Fri 05 September 2025 123.33 (1.07%) 121.95 121.95 - 124.59 0 times
Fri 29 August 2025 122.02 (0%) 120.96 120.90 - 122.21 0 times
Fri 29 August 2025 122.02 (1.62%) 120.13 119.95 - 122.21 0 times
Fri 22 August 2025 120.08 (0.85%) 119.04 118.22 - 120.09 0 times
Fri 15 August 2025 119.07 (-1.89%) 121.45 118.87 - 121.45 0 times
Fri 08 August 2025 121.36 (1.47%) 119.84 119.84 - 121.61 0 times
Fri 01 August 2025 119.60 (-0.23%) 119.62 119.20 - 121.77 0 times
Fri 25 July 2025 119.88 (0.01%) 121.14 119.60 - 122.46 0 times
Wed 16 July 2025 119.87 (0%) 120.17 119.00 - 120.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 124.15 and 128.61

Monthly Target 1120.44
Monthly Target 2123.39
Monthly Target 3124.9
Monthly Target 4127.85
Monthly Target 5129.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 September 2025 126.34 (3.54%) 121.95 121.95 - 126.41 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times
Thu 31 July 2025 120.12 (1.33%) 118.07 117.68 - 122.46 0 times
Mon 30 June 2025 118.54 (-0.09%) 118.61 117.99 - 121.94 0 times
Fri 30 May 2025 118.65 (0.82%) 118.12 116.46 - 122.35 0 times
Wed 30 April 2025 117.68 (-6.83%) 126.10 112.51 - 127.05 0 times
Mon 31 March 2025 126.30 (0.46%) 125.57 123.05 - 127.96 0 times
Fri 28 February 2025 125.72 (1%) 126.29 125.12 - 129.92 0 times
Fri 31 January 2025 124.48 (0.39%) 122.30 121.32 - 127.91 0 times
Tue 26 November 2024 124.00 (0.82%) 122.65 119.48 - 126.33 0 times
Thu 31 October 2024 122.99 (1.64%) 121.21 120.21 - 127.42 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGRE is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 75 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 121 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRE stock. Volume based technical analysis of SP SGRE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 125
12 day DMA 124.03
20 day DMA 122.42
35 day DMA 121.51
50 day DMA 121.04
100 day DMA 120.45
150 day DMA 121.86
200 day DMA 122.39

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.26124.72124.14
12 day EMA124.04123.62123.21
20 day EMA123.12122.78122.45
35 day EMA122.12121.87121.63
50 day EMA121.28121.07120.87

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA125124.5123.99
12 day SMA124.03123.58123.18
20 day SMA122.42122.07121.72
35 day SMA121.51121.33121.18
50 day SMA121.04120.89120.74
100 day SMA120.45120.35120.26
150 day SMA121.86121.83121.81
200 day SMA122.39122.38122.36
Back to top | Use Dark Theme