Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 485.2 and 490.58

Daily Target 1481.43
Daily Target 2483.58
Daily Target 3486.81
Daily Target 4488.96
Daily Target 5492.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 485.73 (0.2%) 484.84 484.66 - 490.04 0 times
Wed 02 July 2025 484.78 (1.64%) 476.99 475.17 - 485.19 0 times
Tue 01 July 2025 476.94 (-0.96%) 481.61 474.56 - 481.64 0 times
Mon 30 June 2025 481.55 (-0.67%) 484.99 479.34 - 486.47 0 times
Fri 27 June 2025 484.82 (0.82%) 480.92 480.92 - 486.13 0 times
Thu 26 June 2025 480.87 (-0.13%) 481.56 479.77 - 483.76 0 times
Wed 25 June 2025 481.50 (-1.23%) 487.58 481.20 - 488.61 0 times
Tue 24 June 2025 487.52 (-1.56%) 495.32 487.31 - 495.32 0 times
Mon 23 June 2025 495.26 (-0.57%) 498.26 493.85 - 499.34 0 times
Fri 20 June 2025 498.08 (-1.18%) 504.15 497.87 - 506.04 0 times
Wed 18 June 2025 504.03 (0.55%) 501.33 498.93 - 504.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 480.15 and 495.63

Weekly Target 1467.96
Weekly Target 2476.85
Weekly Target 3483.44333333333
Weekly Target 4492.33
Weekly Target 5498.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 485.73 (0.19%) 484.99 474.56 - 490.04 0 times
Fri 27 June 2025 484.82 (-2.66%) 498.26 479.77 - 499.34 0 times
Fri 20 June 2025 498.08 (-0.74%) 499.95 497.87 - 506.04 0 times
Fri 13 June 2025 501.79 (0.86%) 499.01 494.26 - 502.11 0 times
Wed 11 June 2025 497.53 (-1.9%) 507.37 496.90 - 509.05 0 times
Fri 06 June 2025 507.19 (1.6%) 499.38 493.59 - 508.21 0 times
Fri 30 May 2025 499.21 (-2.24%) 510.89 496.05 - 511.78 0 times
Fri 23 May 2025 510.65 (-0.7%) 510.14 508.06 - 520.65 0 times
Tue 20 May 2025 514.24 (1.66%) 506.03 505.87 - 515.30 0 times
Fri 16 May 2025 505.85 (-0.15%) 502.61 498.94 - 511.78 0 times
Tue 13 May 2025 506.60 (0%) 502.61 498.94 - 507.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 480.15 and 495.63

Monthly Target 1467.96
Monthly Target 2476.85
Monthly Target 3483.44333333333
Monthly Target 4492.33
Monthly Target 5498.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 485.73 (0.87%) 481.61 474.56 - 490.04 0 times
Mon 30 June 2025 481.55 (-3.54%) 499.38 479.34 - 509.05 0 times
Fri 30 May 2025 499.21 (-2.79%) 513.59 496.05 - 520.65 0 times
Wed 30 April 2025 513.53 (1.01%) 508.45 498.91 - 528.19 0 times
Mon 31 March 2025 508.39 (-1.64%) 517.05 498.76 - 522.94 0 times
Fri 28 February 2025 516.87 (-3.4%) 535.25 516.75 - 561.95 0 times
Fri 31 January 2025 535.06 (7.21%) 505.87 504.24 - 543.87 0 times
Tue 26 November 2024 499.07 (2.29%) 487.97 483.00 - 503.18 0 times
Thu 31 October 2024 487.91 (-3.64%) 506.41 480.99 - 514.65 0 times
Mon 30 September 2024 506.35 (7.1%) 473.03 469.89 - 513.99 0 times
Fri 30 August 2024 472.77 (2%) 463.55 453.31 - 475.06 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 487.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0E appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 494 and price is deviating by 10 points

Upper Bollinger band is at 512 and lower is at 476, while middle bands are at 485 and 503

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0E stock. Volume based technical analysis of SP SG0E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 482.76
12 day DMA 488.53
20 day DMA 493.41
35 day DMA 499.08
50 day DMA 501.93
100 day DMA 513.19
150 day DMA 511.64
200 day DMA 504.92

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA483.94483.05482.19
12 day EMA487.46487.78488.32
20 day EMA491.35491.94492.69
35 day EMA496.73497.38498.12
50 day EMA501.53502.17502.88

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA482.76481.79481.14
12 day SMA488.53489.87490.83
20 day SMA493.41494.13494.78
35 day SMA499.08499.69500.31
50 day SMA501.93502.74503.52
100 day SMA513.19513.78514.41
150 day SMA511.64511.67511.69
200 day SMA504.92504.78504.68
Back to top | Use Dark Theme