Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 516.26 and 523.79

Daily Target 1510.42
Daily Target 2514.56
Daily Target 3517.94666666667
Daily Target 4522.09
Daily Target 5525.48

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 518.71 (0.84%) 514.59 513.80 - 521.33 0 times
Fri 07 March 2025 514.41 (1.88%) 512.60 509.55 - 515.43 0 times
Tue 04 March 2025 504.90 (-0.58%) 507.90 498.76 - 509.07 0 times
Mon 03 March 2025 507.84 (-1.75%) 517.05 506.54 - 520.08 0 times
Fri 28 February 2025 516.87 (-1.59%) 525.27 516.75 - 526.97 0 times
Thu 27 February 2025 525.21 (-1.77%) 534.73 524.37 - 535.76 0 times
Wed 26 February 2025 534.67 (-0.38%) 536.78 533.96 - 538.41 0 times
Tue 25 February 2025 536.72 (-0.18%) 537.74 530.57 - 539.04 0 times
Mon 24 February 2025 537.68 (-1.69%) 547.15 536.39 - 547.33 0 times
Fri 21 February 2025 546.95 (-1.13%) 553.28 546.24 - 554.35 0 times
Thu 20 February 2025 553.21 (-0.49%) 556.01 552.23 - 559.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 516.26 and 523.79

Weekly Target 1510.42
Weekly Target 2514.56
Weekly Target 3517.94666666667
Weekly Target 4522.09
Weekly Target 5525.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 518.71 (0.84%) 514.59 513.80 - 521.33 0 times
Fri 07 March 2025 514.41 (-0.48%) 517.05 498.76 - 520.08 0 times
Fri 28 February 2025 516.87 (-5.5%) 547.15 516.75 - 547.33 0 times
Fri 21 February 2025 546.95 (-1.62%) 559.07 546.24 - 561.95 0 times
Wed 19 February 2025 555.95 (0.2%) 555.12 552.17 - 561.95 0 times
Fri 14 February 2025 554.86 (2.2%) 543.13 540.01 - 558.98 0 times
Fri 07 February 2025 542.94 (1.47%) 535.25 529.98 - 550.66 0 times
Fri 31 January 2025 535.06 (0.71%) 531.49 525.03 - 543.87 0 times
Fri 24 January 2025 531.30 (2.18%) 520.24 520.24 - 537.07 0 times
Fri 17 January 2025 519.99 (0%) 512.84 512.78 - 520.85 0 times
Fri 17 January 2025 519.99 (-0.23%) 513.29 512.45 - 523.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 508.74 and 531.31

Monthly Target 1490.36
Monthly Target 2504.54
Monthly Target 3512.93333333333
Monthly Target 4527.11
Monthly Target 5535.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 518.71 (0.36%) 517.05 498.76 - 521.33 0 times
Fri 28 February 2025 516.87 (-3.4%) 535.25 516.75 - 561.95 0 times
Fri 31 January 2025 535.06 (7.21%) 505.87 504.24 - 543.87 0 times
Tue 26 November 2024 499.07 (2.29%) 487.97 483.00 - 503.18 0 times
Thu 31 October 2024 487.91 (-3.64%) 506.41 480.99 - 514.65 0 times
Mon 30 September 2024 506.35 (7.1%) 473.03 469.89 - 513.99 0 times
Fri 30 August 2024 472.77 (2%) 463.55 453.31 - 475.06 0 times
Wed 31 July 2024 463.48 (-5.1%) 488.58 460.58 - 496.15 0 times
Fri 28 June 2024 488.37 (-7.79%) 529.88 484.28 - 536.82 0 times
Fri 31 May 2024 529.65 (3.43%) 512.18 504.80 - 546.57 0 times
Tue 30 April 2024 512.11 (-1%) 517.60 505.54 - 527.64 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 525.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG0E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 517.25

Munafa value: 40 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 538 and price is deviating by 17 points

Upper Bollinger band is at 572 and lower is at 505, while middle bands are at 521 and 555

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0E stock. Volume based technical analysis of SP SG0E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 512.55
12 day DMA 529.43
20 day DMA 537.77
35 day DMA 536.51
50 day DMA 528.17
100 day DMA 511.28
150 day DMA 497.9
200 day DMA 502.88

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA516.72515.73516.39
12 day EMA525.33526.53528.73
20 day EMA529.81530.98532.72
35 day EMA528.35528.92529.77
50 day EMA524.01524.23524.63

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA512.55513.85517.9
12 day SMA529.43532.53536.27
20 day SMA537.77539.28540.82
35 day SMA536.51536.35536.48
50 day SMA528.17527.8527.48
100 day SMA511.28510.88510.48
150 day SMA497.9497.71497.56
200 day SMA502.88502.82502.79
Back to top | Use Dark Theme