DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 47269.53 and 47640.63
| Daily Target 1 | 47171.74 |
| Daily Target 2 | 47367.31 |
| Daily Target 3 | 47542.843333333 |
| Daily Target 4 | 47738.41 |
| Daily Target 5 | 47913.94 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47562.87 (0.09%) | 47659.96 | 47347.28 - 47718.38 | 1.3754 times | Thu 30 October 2025 | 47522.12 (-0.23%) | 47446.88 | 47413.38 - 48014.92 | 1.1801 times | Wed 29 October 2025 | 47632.00 (-0.16%) | 47835.17 | 47448.59 - 48040.64 | 1.3323 times | Tue 28 October 2025 | 47706.37 (0.34%) | 47752.35 | 47675.70 - 47943.16 | 1.1694 times | Mon 27 October 2025 | 47544.59 (0%) | 47489.69 | 47377.20 - 47564.52 | 0.8317 times | Mon 27 October 2025 | 47544.59 (0.71%) | 47489.69 | 47377.20 - 47564.52 | 0.8317 times | Fri 24 October 2025 | 47207.12 (1.01%) | 46811.51 | 46811.51 - 47326.73 | 0.7793 times | Thu 23 October 2025 | 46734.61 (0.31%) | 46519.13 | 46490.06 - 46802.15 | 0.7822 times | Wed 22 October 2025 | 46590.41 (-0.71%) | 46941.56 | 46461.52 - 46941.56 | 0.8799 times | Tue 21 October 2025 | 46924.74 (0.47%) | 46707.08 | 46706.17 - 47124.01 | 0.8382 times | Mon 20 October 2025 | 46706.58 (1.12%) | 46370.73 | 46366.40 - 46759.27 | 0.8522 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 47455.08 and 48148.44
| Weekly Target 1 | 46956.9 |
| Weekly Target 2 | 47259.89 |
| Weekly Target 3 | 47650.263333333 |
| Weekly Target 4 | 47953.25 |
| Weekly Target 5 | 48343.62 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47562.87 (0.04%) | 47489.69 | 47347.28 - 48040.64 | 1.3727 times | Mon 27 October 2025 | 47544.59 (0.71%) | 47489.69 | 47377.20 - 47564.52 | 0.1939 times | Fri 24 October 2025 | 47207.12 (2.2%) | 46370.73 | 46366.40 - 47326.73 | 0.9631 times | Fri 17 October 2025 | 46190.61 (1.56%) | 45698.46 | 45458.53 - 46693.34 | 1.0668 times | Fri 10 October 2025 | 45479.60 (-2.73%) | 46779.54 | 45475.30 - 46863.83 | 1.1122 times | Fri 03 October 2025 | 46758.28 (1.1%) | 46373.84 | 46103.39 - 47049.64 | 0.915 times | Fri 26 September 2025 | 46247.29 (-0.15%) | 46206.69 | 45785.17 - 46714.27 | 1.1396 times | Fri 19 September 2025 | 46315.27 (1.05%) | 45879.31 | 45667.42 - 46395.80 | 1.2681 times | Fri 12 September 2025 | 45834.22 (0.95%) | 45430.61 | 45282.48 - 46137.20 | 1.0611 times | Fri 05 September 2025 | 45400.86 (-0.32%) | 45113.19 | 44948.16 - 45767.52 | 0.9076 times | Fri 29 August 2025 | 45544.88 (0%) | 45590.96 | 45377.21 - 45616.16 | 0.2225 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 46510.7 and 49092.81
| Monthly Target 1 | 44438.57 |
| Monthly Target 2 | 46000.72 |
| Monthly Target 3 | 47020.68 |
| Monthly Target 4 | 48582.83 |
| Monthly Target 5 | 49602.79 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1024 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0392 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 0.9752 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.1975 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 0.9039 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.1394 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.3296 times | Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.1146 times | Fri 28 February 2025 | 43840.91 (-1.58%) | 43973.94 | 43100.87 - 44962.81 | 1.0307 times | Fri 31 January 2025 | 44544.66 (-0.7%) | 42835.52 | 41864.37 - 45054.36 | 1.1675 times | Tue 26 November 2024 | 44860.31 (7.42%) | 41869.82 | 41647.30 - 44903.01 | 0.9462 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47212.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI is strongly bullish. It has broken a strong resistance of 46331 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46773 and price is deviating by 640 points
Upper Bollinger band is at 48052 and lower is at 45495, while middle bands are at 46134 and 47412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47349.45 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 47593.59 |
| 12 day DMA | 47155.55 |
| 20 day DMA | 46772.65 |
| 35 day DMA | 46547.68 |
| 50 day DMA | 46248.2 |
| 100 day DMA | 44762.51 |
| 150 day DMA | 43627.72 |
| 200 day DMA | 43689.67 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47510.09 | 47483.7 | 47464.49 |
| 12 day EMA | 47212.29 | 47148.57 | 47080.68 |
| 20 day EMA | 46950.45 | 46886.01 | 46819.08 |
| 35 day EMA | 46576.24 | 46518.15 | 46459.04 |
| 50 day EMA | 46282.55 | 46230.31 | 46177.6 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47593.59 | 47589.93 | 47526.93 |
| 12 day SMA | 47155.55 | 47021.33 | 46915.6 |
| 20 day SMA | 46772.65 | 46729.25 | 46691.06 |
| 35 day SMA | 46547.68 | 46498.29 | 46457.89 |
| 50 day SMA | 46248.2 | 46209.58 | 46154.84 |
| 100 day SMA | 44762.51 | 44710.99 | 44648.26 |
| 150 day SMA | 43627.72 | 43608.16 | 43588.38 |
| 200 day SMA | 43689.67 | 43662.12 | 43633.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.