DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 43662.44 and 44123.21
| Daily Target 1 | 43302.98 |
| Daily Target 2 | 43561.12 |
| Daily Target 3 | 43763.746666667 |
| Daily Target 4 | 44021.89 |
| Daily Target 5 | 44224.52 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43819.27 (1%) | 43505.60 | 43505.60 - 43966.37 | 1.6116 times | Thu 26 June 2025 | 43386.84 (0.94%) | 43084.07 | 43084.07 - 43430.99 | 0.9388 times | Wed 25 June 2025 | 42982.43 (-0.25%) | 43130.33 | 42871.50 - 43130.33 | 0.9227 times | Tue 24 June 2025 | 43089.02 (1.19%) | 42807.13 | 42794.08 - 43183.48 | 0.9027 times | Mon 23 June 2025 | 42581.78 (0.89%) | 42178.55 | 41991.99 - 42607.83 | 0.88 times | Fri 20 June 2025 | 42206.82 (0.08%) | 42291.09 | 42089.99 - 42432.19 | 1.5041 times | Wed 18 June 2025 | 42171.66 (-0.1%) | 42236.03 | 42118.23 - 42510.07 | 0.8528 times | Tue 17 June 2025 | 42215.80 (0.04%) | 42358.62 | 42132.65 - 42530.83 | 0.7401 times | Fri 13 June 2025 | 42197.79 (-1.79%) | 42579.48 | 42081.54 - 42602.48 | 0.85 times | Thu 12 June 2025 | 42967.62 (0.24%) | 42737.36 | 42606.42 - 42970.40 | 0.7972 times | Wed 11 June 2025 | 42865.77 (0%) | 42882.86 | 42738.62 - 43115.69 | 0.8174 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 42905.63 and 44880.01
| Weekly Target 1 | 41284.83 |
| Weekly Target 2 | 42552.05 |
| Weekly Target 3 | 43259.21 |
| Weekly Target 4 | 44526.43 |
| Weekly Target 5 | 45233.59 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43819.27 (3.82%) | 42178.55 | 41991.99 - 43966.37 | 1.5391 times | Fri 20 June 2025 | 42206.82 (0.02%) | 42358.62 | 42089.99 - 42530.83 | 0.9069 times | Fri 13 June 2025 | 42197.79 (-1.56%) | 42882.86 | 42081.54 - 43115.69 | 0.7217 times | Wed 11 June 2025 | 42865.77 (0.24%) | 42786.19 | 42567.55 - 43115.69 | 0.7171 times | Fri 06 June 2025 | 42762.87 (1.17%) | 42199.94 | 41855.52 - 42924.56 | 1.1875 times | Fri 30 May 2025 | 42270.07 (1.6%) | 41849.04 | 41828.35 - 42446.84 | 1.274 times | Fri 23 May 2025 | 41603.07 (-2.52%) | 42735.11 | 41363.95 - 42800.04 | 1.0361 times | Tue 20 May 2025 | 42677.24 (0.05%) | 42542.81 | 42337.71 - 42842.04 | 0.5012 times | Fri 16 May 2025 | 42654.74 (1.22%) | 42507.33 | 41777.98 - 42663.68 | 1.4075 times | Tue 13 May 2025 | 42140.43 (2.16%) | 42322.09 | 42096.37 - 42507.33 | 0.7088 times | Fri 09 May 2025 | 41249.38 (-0.16%) | 41173.38 | 40759.41 - 41773.22 | 1.1564 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 42837.4 and 44948.25
| Monthly Target 1 | 41102.87 |
| Monthly Target 2 | 42461.07 |
| Monthly Target 3 | 43213.72 |
| Monthly Target 4 | 44571.92 |
| Monthly Target 5 | 45324.57 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 0.9141 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.206 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.4001 times | Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.0739 times | Fri 28 February 2025 | 43840.91 (-1.58%) | 43973.94 | 43100.87 - 44962.81 | 1.0336 times | Fri 31 January 2025 | 44544.66 (-0.7%) | 42835.52 | 41864.37 - 45054.36 | 1.171 times | Tue 26 November 2024 | 44860.31 (7.42%) | 41869.82 | 41647.30 - 44903.01 | 0.9117 times | Thu 31 October 2024 | 41763.46 (-1.34%) | 42262.97 | 41704.63 - 43325.09 | 0.6655 times | Mon 30 September 2024 | 42330.15 (1.85%) | 41489.67 | 39994.24 - 42628.32 | 0.8031 times | Fri 30 August 2024 | 41563.08 (1.76%) | 40916.96 | 38499.27 - 41577.97 | 0.821 times | Wed 31 July 2024 | 40842.79 (4.41%) | 39186.20 | 39037.94 - 41376.00 | 0.7228 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42899.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42368.83
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42680 and price is deviating by 432 points
Upper Bollinger band is at 43543 and lower is at 41817, while middle bands are at 42248 and 43111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42819.22 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 43171.87 |
| 12 day DMA | 42779.21 |
| 20 day DMA | 42679.24 |
| 35 day DMA | 42498.04 |
| 50 day DMA | 41892.79 |
| 100 day DMA | 42200.74 |
| 150 day DMA | 42566.5 |
| 200 day DMA | 42269.31 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43248.77 | 42963.57 | 42751.96 |
| 12 day EMA | 42899.59 | 42732.44 | 42613.5 |
| 20 day EMA | 42684.14 | 42564.7 | 42478.2 |
| 35 day EMA | 42241.07 | 42148.16 | 42075.24 |
| 50 day EMA | 41845.74 | 41765.22 | 41699.06 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43171.87 | 42849.38 | 42606.34 |
| 12 day SMA | 42779.21 | 42699.85 | 42647.76 |
| 20 day SMA | 42679.24 | 42599.06 | 42534.65 |
| 35 day SMA | 42498.04 | 42424.62 | 42366.95 |
| 50 day SMA | 41892.79 | 41826.9 | 41763.41 |
| 100 day SMA | 42200.74 | 42209.68 | 42224.32 |
| 150 day SMA | 42566.5 | 42559.31 | 42557.16 |
| 200 day SMA | 42269.31 | 42244.03 | 42222.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.