Login or Join

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong Daily Stock price targets for DjIndustrial DJI are 38847.22 and 39052.7

Daily Target 138676.3
Daily Target 238812.66
Daily Target 338881.78
Daily Target 439018.14
Daily Target 539087.26

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Wed 28 February 2024 38949.02 (-0.06%) 38938.08 38745.42 - 38950.90 0.9185 times
Tue 27 February 2024 38972.41 (-0.25%) 39087.90 38881.90 - 39087.90 0.9261 times
Mon 26 February 2024 39069.23 (-0.16%) 39144.79 39025.80 - 39244.45 1.0006 times
Fri 23 February 2024 39131.53 (0.16%) 39127.97 39094.36 - 39282.28 0.9841 times
Thu 22 February 2024 39069.11 (1.18%) 38845.19 38806.00 - 39149.61 1.1138 times
Wed 21 February 2024 38612.24 (0.13%) 38483.66 38338.58 - 38615.44 0.9582 times
Tue 20 February 2024 38563.80 (-0.17%) 38576.26 38460.20 - 38663.09 1.1469 times
Fri 16 February 2024 38627.99 (-0.37%) 38751.71 38583.24 - 38825.03 0.951 times
Thu 15 February 2024 38773.12 (0.91%) 38397.94 38397.94 - 38779.50 1.047 times
Wed 14 February 2024 38424.27 (0.4%) 38372.67 38194.62 - 38437.33 0.9538 times
Tue 13 February 2024 38272.75 (-1.35%) 38699.17 38039.86 - 38699.17 1.0873 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 38597.71 and 39096.74

Weekly Target 138480.6
Weekly Target 238714.81
Weekly Target 338979.63
Weekly Target 439213.84
Weekly Target 539478.66

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Wed 28 February 2024 38949.02 (-0.47%) 39144.79 38745.42 - 39244.45 0.636 times
Fri 23 February 2024 39131.53 (1.3%) 38576.26 38338.58 - 39282.28 0.9396 times
Fri 16 February 2024 38627.99 (-0.11%) 38656.76 38039.86 - 38927.08 1.1114 times
Fri 09 February 2024 38671.69 (0.04%) 38546.77 38220.40 - 38755.68 1.1509 times
Fri 02 February 2024 38654.42 (1.43%) 38115.83 38061.17 - 38783.62 1.3704 times
Fri 26 January 2024 38109.43 (0.65%) 37919.55 37796.47 - 38215.31 1.3641 times
Fri 19 January 2024 37863.80 (0.72%) 37493.54 37124.52 - 37933.73 1.0484 times
Fri 12 January 2024 37592.98 (0%) 37818.05 37470.19 - 37825.27 0.2104 times
Fri 12 January 2024 37592.98 (0.34%) 37327.37 37250.96 - 37825.27 1.145 times
Fri 05 January 2024 37466.11 (-0.59%) 37566.22 37323.82 - 37790.08 1.0238 times
Fri 29 December 2023 37689.54 (0%) 37701.63 37538.80 - 37759.43 0.1782 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 38494.44 and 39736.86

Monthly Target 137514.63
Monthly Target 238231.83
Monthly Target 338757.053333333
Monthly Target 439474.25
Monthly Target 539999.47

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Wed 28 February 2024 38949.02 (2.09%) 38175.34 38039.86 - 39282.28 0.8804 times
Wed 31 January 2024 38150.30 (1.22%) 37566.22 37124.52 - 38588.86 1.1312 times
Fri 29 December 2023 37689.54 (4.84%) 35914.45 35914.45 - 37778.85 1.0003 times
Thu 30 November 2023 35950.89 (9.18%) 33457.82 33450.03 - 35969.18 0.8696 times
Mon 30 October 2023 32928.96 (-1.73%) 33455.50 32327.20 - 34147.63 0.8076 times
Fri 29 September 2023 33507.50 (-3.5%) 34876.24 33306.30 - 34977.97 0.9901 times
Thu 31 August 2023 34721.91 (-2.36%) 35585.99 34029.22 - 35679.13 1.1202 times
Mon 31 July 2023 35559.53 (3.35%) 34369.78 33705.68 - 35645.35 0.9753 times
Fri 30 June 2023 34407.60 (4.56%) 32929.85 32706.64 - 34588.68 1.1591 times
Wed 31 May 2023 32908.27 (-3.49%) 34116.81 32586.56 - 34257.83 1.0662 times
Fri 28 April 2023 34098.16 (2.48%) 33245.78 33235.85 - 34104.56 0.8159 times

 monthly chart DjIndustrial

Indicator Analysis of DjIndustrial

Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38812.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38679 and price is deviating by 262 points

Upper Bollinger band is at 39201 and lower is at 38157, while middle bands are at 38418 and 38940

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjIndustrial in short term but the sell signal is initial and weak.

DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38819.1 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.

DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 39038.26
12 day DMA 38771.9
20 day DMA 38678.21
35 day DMA 38308.29
50 day DMA 38075.43
100 day DMA 36366.99
150 day DMA 35836.36
200 day DMA 35334.01

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA38951.7438953.138943.45
12 day EMA3881338788.2838754.81
20 day EMA38653.9338622.8838586.1
35 day EMA38374.5538340.7338303.54
50 day EMA38091.0838056.0838018.69

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA39038.2638970.938889.18
12 day SMA38771.938748.7938728.29
20 day SMA38678.2138654.1338622.18
35 day SMA38308.2938267.6138230.77
50 day SMA38075.4338042.5738009.22
100 day SMA36366.993631336259.47
150 day SMA35836.3635811.5435785.46
200 day SMA35334.0135306.9235279.87
Back to top | Use Dark Theme