Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong Daily Stock price targets for DjIndustrial DJI are 40365.1 and 40978.07

Daily Target 139881.71
Daily Target 240235.52
Daily Target 340494.676666667
Daily Target 440848.49
Daily Target 541107.65

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Fri 26 July 2024 40589.34 (1.64%) 40140.86 40140.86 - 40753.83 0.9289 times
Thu 25 July 2024 39935.07 (0.2%) 39828.63 39824.47 - 40438.82 1.0623 times
Wed 24 July 2024 39853.87 (-1.25%) 40210.63 39809.92 - 40258.44 1.1134 times
Tue 23 July 2024 40358.09 (-0.14%) 40443.73 40319.70 - 40527.89 0.8243 times
Mon 22 July 2024 40415.44 (0.32%) 40414.49 40222.77 - 40472.53 0.9958 times
Fri 19 July 2024 40287.53 (-0.93%) 40592.35 40203.27 - 40592.35 0.9844 times
Thu 18 July 2024 40665.02 (-1.29%) 41156.56 40597.50 - 41376.00 1.1061 times
Wed 17 July 2024 41198.08 (0.59%) 40862.57 40862.57 - 41221.98 1.2188 times
Tue 16 July 2024 40954.48 (1.85%) 40263.78 40263.78 - 40988.81 0.8707 times
Mon 15 July 2024 40211.72 (0.53%) 40138.40 40136.10 - 40351.10 0.8952 times
Fri 12 July 2024 40000.90 (0.62%) 39783.28 39783.28 - 40257.24 0.9139 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 40199.63 and 41143.54

Weekly Target 139440.45
Weekly Target 240014.9
Weekly Target 340384.363333333
Weekly Target 440958.81
Weekly Target 541328.27

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Fri 26 July 2024 40589.34 (0.75%) 40414.49 39809.92 - 40753.83 1.2271 times
Fri 19 July 2024 40287.53 (0.72%) 40138.40 40136.10 - 41376.00 1.2647 times
Fri 12 July 2024 40000.90 (1.59%) 39391.98 39146.60 - 40257.24 1.2176 times
Fri 05 July 2024 39375.87 (0.17%) 39358.95 39168.70 - 39411.17 0.3692 times
Wed 03 July 2024 39308.00 (0.48%) 39186.20 39037.94 - 39438.36 0.6093 times
Fri 28 June 2024 39118.86 (-0.08%) 39184.49 38908.99 - 39571.23 1.4627 times
Fri 21 June 2024 39150.33 (0.81%) 38779.12 38727.67 - 39257.18 1.0871 times
Tue 18 June 2024 38834.86 (0.64%) 38565.18 38431.95 - 38934.11 0.4697 times
Fri 14 June 2024 38589.16 (-0.54%) 38784.90 38305.85 - 39120.26 1.2608 times
Fri 07 June 2024 38798.99 (0.29%) 38709.99 38247.22 - 39105.23 1.0317 times
Fri 31 May 2024 38686.32 (-0.98%) 39028.99 38000.96 - 39028.99 1.1015 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 39813.64 and 42151.7

Monthly Target 137996.37
Monthly Target 239292.85
Monthly Target 340334.426666667
Monthly Target 441630.91
Monthly Target 542672.49

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Fri 26 July 2024 40589.34 (3.76%) 39186.20 39037.94 - 41376.00 0.9901 times
Fri 28 June 2024 39118.86 (1.12%) 38709.99 38247.22 - 39571.23 1.1219 times
Fri 31 May 2024 38686.32 (2.3%) 37845.56 37794.70 - 39905.80 0.9078 times
Tue 30 April 2024 37815.92 (-5%) 39807.93 37611.56 - 39815.00 1.1469 times
Thu 28 March 2024 39807.37 (2.08%) 38989.51 38457.83 - 39889.05 1.0815 times
Thu 29 February 2024 38996.39 (2.22%) 38175.34 38039.86 - 39282.28 1.078 times
Wed 31 January 2024 38150.30 (1.22%) 37566.22 37124.52 - 38588.86 1.0911 times
Fri 29 December 2023 37689.54 (4.84%) 35914.45 35914.45 - 37778.85 0.9649 times
Thu 30 November 2023 35950.89 (9.18%) 33457.82 33450.03 - 35969.18 0.8388 times
Mon 30 October 2023 32928.96 (-1.73%) 33455.50 32327.20 - 34147.63 0.779 times
Fri 29 September 2023 33507.50 (-3.5%) 34876.24 33306.30 - 34977.97 0.9551 times

 monthly chart DjIndustrial

Indicator Analysis of DjIndustrial

Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40192.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Industrial DJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Industrial DJI is strongly bullish. It has broken a strong resistance of 39888 and is expected to move up further.

Munafa value: 100 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39954 and price is deviating by 596 points

Upper Bollinger band is at 41146 and lower is at 38763, while middle bands are at 39358 and 40550

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjIndustrial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40452.42 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.

DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 40230.36
12 day DMA 40351.94
20 day DMA 39953.73
35 day DMA 39523.02
50 day DMA 39356.82
100 day DMA 39052.76
150 day DMA 38759.95
200 day DMA 37791.79

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA40287.5840136.7240237.53
12 day EMA40192.4840120.3540154.02
20 day EMA40005.0739943.5939944.49
35 day EMA39733.6939683.3139668.49
50 day EMA39425.739378.2239355.5

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA40230.364017040315.99
12 day SMA40351.9440279.6140226.02
20 day SMA39953.7339880.2139841.66
35 day SMA39523.0239471.8639441.9
50 day SMA39356.8239335.2939324.35
100 day SMA39052.7639036.8339027.45
150 day SMA38759.9538738.7238719.7
200 day SMA37791.7937756.0137723.87
Back to top | Use Dark Theme