DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 45855.98 and 46417.77
Daily Target 1 | 45427.34 |
Daily Target 2 | 45722.83 |
Daily Target 3 | 45989.13 |
Daily Target 4 | 46284.62 |
Daily Target 5 | 46550.92 |
Daily price and volume Dj Industrial
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 46018.32 (0.57%) | 45778.40 | 45693.64 - 46255.43 | 1.0789 times | Tue 16 September 2025 | 45757.90 (-0.27%) | 45919.54 | 45667.42 - 45964.92 | 0.9336 times | Mon 15 September 2025 | 45883.45 (0.11%) | 45879.31 | 45771.88 - 45978.43 | 0.8532 times | Fri 12 September 2025 | 45834.22 (-0.59%) | 46077.14 | 45813.93 - 46077.14 | 0.888 times | Thu 11 September 2025 | 46108.00 (1.36%) | 45577.09 | 45577.09 - 46137.20 | 0.944 times | Wed 10 September 2025 | 45490.92 (-0.48%) | 45731.50 | 45380.06 - 45731.50 | 1.2211 times | Tue 09 September 2025 | 45711.34 (0.43%) | 45547.62 | 45433.51 - 45764.20 | 0.9468 times | Mon 08 September 2025 | 45514.95 (0.25%) | 45430.61 | 45282.48 - 45540.32 | 0.9943 times | Fri 05 September 2025 | 45400.86 (-0.48%) | 45681.17 | 45215.08 - 45767.52 | 1.1769 times | Thu 04 September 2025 | 45621.29 (0.77%) | 45204.87 | 45166.14 - 45632.39 | 0.9633 times | Wed 03 September 2025 | 45271.23 (-0.05%) | 45309.43 | 44980.36 - 45309.43 | 1.009 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 45842.87 and 46430.88
Weekly Target 1 | 45392.38 |
Weekly Target 2 | 45705.35 |
Weekly Target 3 | 45980.39 |
Weekly Target 4 | 46293.36 |
Weekly Target 5 | 46568.4 |
Weekly price and volumes for Dj Industrial
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 46018.32 (0.4%) | 45879.31 | 45667.42 - 46255.43 | 0.6479 times | Fri 12 September 2025 | 45834.22 (0.95%) | 45430.61 | 45282.48 - 46137.20 | 1.1291 times | Fri 05 September 2025 | 45400.86 (-0.32%) | 45113.19 | 44948.16 - 45767.52 | 0.9658 times | Fri 29 August 2025 | 45544.88 (0%) | 45590.96 | 45377.21 - 45616.16 | 0.2368 times | Fri 29 August 2025 | 45544.88 (-0.19%) | 45536.56 | 45218.86 - 45682.83 | 1.1207 times | Fri 22 August 2025 | 45631.74 (1.53%) | 44963.17 | 44585.36 - 45757.84 | 1.0922 times | Fri 15 August 2025 | 44946.12 (1.74%) | 44209.37 | 43913.64 - 45190.55 | 1.1409 times | Fri 08 August 2025 | 44175.61 (1.35%) | 44200.07 | 43799.20 - 44498.43 | 0.919 times | Fri 01 August 2025 | 43588.58 (-0.53%) | 44946.98 | 43340.68 - 44946.98 | 1.3172 times | Fri 27 June 2025 | 43819.27 (3.82%) | 42178.55 | 41991.99 - 43966.37 | 1.4303 times | Fri 20 June 2025 | 42206.82 (0.02%) | 42358.62 | 42089.99 - 42530.83 | 0.8428 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 45483.24 and 46790.51
Monthly Target 1 | 44433.37 |
Monthly Target 2 | 45225.84 |
Monthly Target 3 | 45740.636666667 |
Monthly Target 4 | 46533.11 |
Monthly Target 5 | 47047.91 |
Monthly price and volumes Dj Industrial
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 46018.32 (1.04%) | 45113.19 | 44948.16 - 46255.43 | 0.59 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0422 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2111 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 0.9661 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.2178 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.421 times | Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.1912 times | Fri 28 February 2025 | 43840.91 (-1.58%) | 43973.94 | 43100.87 - 44962.81 | 1.1016 times | Fri 31 January 2025 | 44544.66 (-0.7%) | 42835.52 | 41864.37 - 45054.36 | 1.2478 times | Tue 26 November 2024 | 44860.31 (7.42%) | 41869.82 | 41647.30 - 44903.01 | 1.0113 times | Thu 31 October 2024 | 41763.46 (-1.34%) | 42262.97 | 41704.63 - 43325.09 | 0.7382 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45700.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI is strongly bullish. It has broken a strong resistance of 43844 and is expected to move up further.
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45566 and price is deviating by 288 points
Upper Bollinger band is at 46141 and lower is at 44992, while middle bands are at 45279 and 45854
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjIndustrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45720.19 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
DMA period | DMA value |
5 day DMA | 45920.38 |
12 day DMA | 45659.02 |
20 day DMA | 45565.9 |
35 day DMA | 45083.82 |
50 day DMA | 44470.35 |
100 day DMA | 42865.49 |
150 day DMA | 43059.41 |
200 day DMA | 43014.99 |
EMA (exponential moving average) of Dj Industrial DJI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45863.67 | 45786.35 | 45800.57 |
12 day EMA | 45700.7 | 45642.97 | 45622.08 |
20 day EMA | 45480.64 | 45424.07 | 45388.95 |
35 day EMA | 44971.47 | 44909.84 | 44859.91 |
50 day EMA | 44450.03 | 44386.05 | 44330.08 |
SMA (simple moving average) of Dj Industrial DJI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45920.38 | 45814.9 | 45805.59 |
12 day SMA | 45659.02 | 45619.57 | 45601.82 |
20 day SMA | 45565.9 | 45511.9 | 45470.12 |
35 day SMA | 45083.82 | 45044.24 | 45017.94 |
50 day SMA | 44470.35 | 44405.24 | 44336.48 |
100 day SMA | 42865.49 | 42824.96 | 42783.19 |
150 day SMA | 43059.41 | 43051.69 | 43045.7 |
200 day SMA | 43014.99 | 42992.42 | 42971.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.