Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong Daily Stock price targets for DjIndustrial DJI are 44643.49 and 45119.84

Daily Target 144253.64
Daily Target 244556.98
Daily Target 344729.993333333
Daily Target 445033.33
Daily Target 545206.34

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Tue 26 November 2024 44860.31 (0%) 44614.89 44426.66 - 44903.01 0.8185 times
Tue 26 November 2024 44860.31 (0.28%) 44614.89 44426.66 - 44903.01 0.8185 times
Mon 25 November 2024 44736.57 (0.99%) 44570.20 44512.92 - 44808.95 1.4209 times
Fri 22 November 2024 44296.51 (0.97%) 43871.63 43871.63 - 44323.95 0.9162 times
Thu 21 November 2024 43870.35 (1.06%) 43538.70 43345.58 - 44020.31 1.2241 times
Wed 20 November 2024 43408.47 (0.32%) 43296.05 43074.86 - 43465.77 0.9609 times
Tue 19 November 2024 43268.94 (-0.28%) 43071.94 42938.87 - 43380.97 0.856 times
Mon 18 November 2024 43389.60 (-0.13%) 43431.89 43297.57 - 43505.66 0.9062 times
Fri 15 November 2024 43444.99 (-0.7%) 43587.93 43350.43 - 43643.71 1.1419 times
Thu 14 November 2024 43750.86 (-0.47%) 44032.38 43704.82 - 44067.37 0.937 times
Wed 13 November 2024 43958.19 (0.11%) 43880.46 43831.60 - 44141.33 0.8918 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 44643.49 and 45119.84

Weekly Target 144253.64
Weekly Target 244556.98
Weekly Target 344729.993333333
Weekly Target 445033.33
Weekly Target 545206.34

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Tue 26 November 2024 44860.31 (0%) 44614.89 44426.66 - 44903.01 0.273 times
Tue 26 November 2024 44860.31 (1.27%) 44570.20 44426.66 - 44903.01 0.747 times
Fri 22 November 2024 44296.51 (1.96%) 43431.89 42938.87 - 44323.95 1.6223 times
Fri 15 November 2024 43444.99 (-1.24%) 44057.65 43350.43 - 44486.70 1.5269 times
Fri 08 November 2024 43988.99 (4.61%) 42004.66 41647.30 - 44157.29 1.1889 times
Fri 01 November 2024 42052.19 (-0.15%) 42264.54 41704.63 - 42491.86 1.199 times
Fri 25 October 2024 42114.40 (-2.68%) 43222.21 42051.39 - 43310.87 0.8957 times
Fri 18 October 2024 43275.91 (0.96%) 42800.89 42700.95 - 43325.09 0.8429 times
Fri 11 October 2024 42863.86 (1.21%) 42289.51 41831.74 - 42899.75 0.7867 times
Fri 04 October 2024 42352.75 (0.09%) 42289.75 41847.81 - 42361.38 0.9176 times
Fri 27 September 2024 42313.00 (0.59%) 42060.40 41859.73 - 42628.32 1.1081 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 43253.81 and 46509.52

Monthly Target 140547.83
Monthly Target 242704.07
Monthly Target 343803.54
Monthly Target 445959.78
Monthly Target 547059.25

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Tue 26 November 2024 44860.31 (7.42%) 41869.82 41647.30 - 44903.01 1.2498 times
Thu 31 October 2024 41763.46 (-1.34%) 42262.97 41704.63 - 43325.09 0.9124 times
Mon 30 September 2024 42330.15 (1.85%) 41489.67 39994.24 - 42628.32 1.101 times
Fri 30 August 2024 41563.08 (1.76%) 40916.96 38499.27 - 41577.97 1.1256 times
Wed 31 July 2024 40842.79 (4.41%) 39186.20 39037.94 - 41376.00 0.9909 times
Fri 28 June 2024 39118.86 (1.12%) 38709.99 38247.22 - 39571.23 0.9714 times
Fri 31 May 2024 38686.32 (2.3%) 37845.56 37794.70 - 39905.80 0.786 times
Tue 30 April 2024 37815.92 (-5%) 39807.93 37611.56 - 39815.00 0.993 times
Thu 28 March 2024 39807.37 (2.08%) 38989.51 38457.83 - 39889.05 0.9364 times
Thu 29 February 2024 38996.39 (2.22%) 38175.34 38039.86 - 39282.28 0.9334 times
Wed 31 January 2024 38150.30 (1.22%) 37566.22 37124.52 - 38588.86 0.9447 times

 monthly chart DjIndustrial

Indicator Analysis of DjIndustrial

Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44074.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43567 and price is deviating by 924 points

Upper Bollinger band is at 45414 and lower is at 41720, while middle bands are at 42643 and 44491

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjIndustrial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43995.34 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.

DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 44524.81
12 day DMA 43979.67
20 day DMA 43566.48
35 day DMA 43190.52
50 day DMA 42881.74
100 day DMA 41725.77
150 day DMA 40805.92
200 day DMA 40306.84

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA44535.8244373.644130.28
12 day EMA44074.5543931.7443762.97
20 day EMA43737.5143619.3743488.8
35 day EMA43311.6743220.543123.96
50 day EMA42930.9442852.2242770.29

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA44524.8144234.4443916.17
12 day SMA43979.6743932.4143859.8
20 day SMA43566.4843430.5443299.18
35 day SMA43190.5243123.4343044
50 day SMA42881.7442814.642749.52
100 day SMA41725.7741674.741623.31
150 day SMA40805.9240760.7640718.09
200 day SMA40306.8440276.440244.22
Back to top | Use Dark Theme