DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 40365.1 and 40978.07
Daily Target 1 | 39881.71 |
Daily Target 2 | 40235.52 |
Daily Target 3 | 40494.676666667 |
Daily Target 4 | 40848.49 |
Daily Target 5 | 41107.65 |
Daily price and volume Dj Industrial
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40589.34 (1.64%) | 40140.86 | 40140.86 - 40753.83 | 0.9289 times | Thu 25 July 2024 | 39935.07 (0.2%) | 39828.63 | 39824.47 - 40438.82 | 1.0623 times | Wed 24 July 2024 | 39853.87 (-1.25%) | 40210.63 | 39809.92 - 40258.44 | 1.1134 times | Tue 23 July 2024 | 40358.09 (-0.14%) | 40443.73 | 40319.70 - 40527.89 | 0.8243 times | Mon 22 July 2024 | 40415.44 (0.32%) | 40414.49 | 40222.77 - 40472.53 | 0.9958 times | Fri 19 July 2024 | 40287.53 (-0.93%) | 40592.35 | 40203.27 - 40592.35 | 0.9844 times | Thu 18 July 2024 | 40665.02 (-1.29%) | 41156.56 | 40597.50 - 41376.00 | 1.1061 times | Wed 17 July 2024 | 41198.08 (0.59%) | 40862.57 | 40862.57 - 41221.98 | 1.2188 times | Tue 16 July 2024 | 40954.48 (1.85%) | 40263.78 | 40263.78 - 40988.81 | 0.8707 times | Mon 15 July 2024 | 40211.72 (0.53%) | 40138.40 | 40136.10 - 40351.10 | 0.8952 times | Fri 12 July 2024 | 40000.90 (0.62%) | 39783.28 | 39783.28 - 40257.24 | 0.9139 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 40199.63 and 41143.54
Weekly Target 1 | 39440.45 |
Weekly Target 2 | 40014.9 |
Weekly Target 3 | 40384.363333333 |
Weekly Target 4 | 40958.81 |
Weekly Target 5 | 41328.27 |
Weekly price and volumes for Dj Industrial
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40589.34 (0.75%) | 40414.49 | 39809.92 - 40753.83 | 1.2271 times | Fri 19 July 2024 | 40287.53 (0.72%) | 40138.40 | 40136.10 - 41376.00 | 1.2647 times | Fri 12 July 2024 | 40000.90 (1.59%) | 39391.98 | 39146.60 - 40257.24 | 1.2176 times | Fri 05 July 2024 | 39375.87 (0.17%) | 39358.95 | 39168.70 - 39411.17 | 0.3692 times | Wed 03 July 2024 | 39308.00 (0.48%) | 39186.20 | 39037.94 - 39438.36 | 0.6093 times | Fri 28 June 2024 | 39118.86 (-0.08%) | 39184.49 | 38908.99 - 39571.23 | 1.4627 times | Fri 21 June 2024 | 39150.33 (0.81%) | 38779.12 | 38727.67 - 39257.18 | 1.0871 times | Tue 18 June 2024 | 38834.86 (0.64%) | 38565.18 | 38431.95 - 38934.11 | 0.4697 times | Fri 14 June 2024 | 38589.16 (-0.54%) | 38784.90 | 38305.85 - 39120.26 | 1.2608 times | Fri 07 June 2024 | 38798.99 (0.29%) | 38709.99 | 38247.22 - 39105.23 | 1.0317 times | Fri 31 May 2024 | 38686.32 (-0.98%) | 39028.99 | 38000.96 - 39028.99 | 1.1015 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 39813.64 and 42151.7
Monthly Target 1 | 37996.37 |
Monthly Target 2 | 39292.85 |
Monthly Target 3 | 40334.426666667 |
Monthly Target 4 | 41630.91 |
Monthly Target 5 | 42672.49 |
Monthly price and volumes Dj Industrial
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 40589.34 (3.76%) | 39186.20 | 39037.94 - 41376.00 | 0.9901 times | Fri 28 June 2024 | 39118.86 (1.12%) | 38709.99 | 38247.22 - 39571.23 | 1.1219 times | Fri 31 May 2024 | 38686.32 (2.3%) | 37845.56 | 37794.70 - 39905.80 | 0.9078 times | Tue 30 April 2024 | 37815.92 (-5%) | 39807.93 | 37611.56 - 39815.00 | 1.1469 times | Thu 28 March 2024 | 39807.37 (2.08%) | 38989.51 | 38457.83 - 39889.05 | 1.0815 times | Thu 29 February 2024 | 38996.39 (2.22%) | 38175.34 | 38039.86 - 39282.28 | 1.078 times | Wed 31 January 2024 | 38150.30 (1.22%) | 37566.22 | 37124.52 - 38588.86 | 1.0911 times | Fri 29 December 2023 | 37689.54 (4.84%) | 35914.45 | 35914.45 - 37778.85 | 0.9649 times | Thu 30 November 2023 | 35950.89 (9.18%) | 33457.82 | 33450.03 - 35969.18 | 0.8388 times | Mon 30 October 2023 | 32928.96 (-1.73%) | 33455.50 | 32327.20 - 34147.63 | 0.779 times | Fri 29 September 2023 | 33507.50 (-3.5%) | 34876.24 | 33306.30 - 34977.97 | 0.9551 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40192.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Industrial DJI is strongly bullish. It has broken a strong resistance of 39888 and is expected to move up further.
Munafa value: 100 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39954 and price is deviating by 596 points
Upper Bollinger band is at 41146 and lower is at 38763, while middle bands are at 39358 and 40550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjIndustrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40452.42 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
DMA period | DMA value |
5 day DMA | 40230.36 |
12 day DMA | 40351.94 |
20 day DMA | 39953.73 |
35 day DMA | 39523.02 |
50 day DMA | 39356.82 |
100 day DMA | 39052.76 |
150 day DMA | 38759.95 |
200 day DMA | 37791.79 |
EMA (exponential moving average) of Dj Industrial DJI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40287.58 | 40136.72 | 40237.53 |
12 day EMA | 40192.48 | 40120.35 | 40154.02 |
20 day EMA | 40005.07 | 39943.59 | 39944.49 |
35 day EMA | 39733.69 | 39683.31 | 39668.49 |
50 day EMA | 39425.7 | 39378.22 | 39355.5 |
SMA (simple moving average) of Dj Industrial DJI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40230.36 | 40170 | 40315.99 |
12 day SMA | 40351.94 | 40279.61 | 40226.02 |
20 day SMA | 39953.73 | 39880.21 | 39841.66 |
35 day SMA | 39523.02 | 39471.86 | 39441.9 |
50 day SMA | 39356.82 | 39335.29 | 39324.35 |
100 day SMA | 39052.76 | 39036.83 | 39027.45 |
150 day SMA | 38759.95 | 38738.72 | 38719.7 |
200 day SMA | 37791.79 | 37756.01 | 37723.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.