Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong Daily Stock price targets for DjIndustrial DJI are 45855.98 and 46417.77

Daily Target 145427.34
Daily Target 245722.83
Daily Target 345989.13
Daily Target 446284.62
Daily Target 546550.92

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Wed 17 September 2025 46018.32 (0.57%) 45778.40 45693.64 - 46255.43 1.0789 times
Tue 16 September 2025 45757.90 (-0.27%) 45919.54 45667.42 - 45964.92 0.9336 times
Mon 15 September 2025 45883.45 (0.11%) 45879.31 45771.88 - 45978.43 0.8532 times
Fri 12 September 2025 45834.22 (-0.59%) 46077.14 45813.93 - 46077.14 0.888 times
Thu 11 September 2025 46108.00 (1.36%) 45577.09 45577.09 - 46137.20 0.944 times
Wed 10 September 2025 45490.92 (-0.48%) 45731.50 45380.06 - 45731.50 1.2211 times
Tue 09 September 2025 45711.34 (0.43%) 45547.62 45433.51 - 45764.20 0.9468 times
Mon 08 September 2025 45514.95 (0.25%) 45430.61 45282.48 - 45540.32 0.9943 times
Fri 05 September 2025 45400.86 (-0.48%) 45681.17 45215.08 - 45767.52 1.1769 times
Thu 04 September 2025 45621.29 (0.77%) 45204.87 45166.14 - 45632.39 0.9633 times
Wed 03 September 2025 45271.23 (-0.05%) 45309.43 44980.36 - 45309.43 1.009 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 45842.87 and 46430.88

Weekly Target 145392.38
Weekly Target 245705.35
Weekly Target 345980.39
Weekly Target 446293.36
Weekly Target 546568.4

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Wed 17 September 2025 46018.32 (0.4%) 45879.31 45667.42 - 46255.43 0.6479 times
Fri 12 September 2025 45834.22 (0.95%) 45430.61 45282.48 - 46137.20 1.1291 times
Fri 05 September 2025 45400.86 (-0.32%) 45113.19 44948.16 - 45767.52 0.9658 times
Fri 29 August 2025 45544.88 (0%) 45590.96 45377.21 - 45616.16 0.2368 times
Fri 29 August 2025 45544.88 (-0.19%) 45536.56 45218.86 - 45682.83 1.1207 times
Fri 22 August 2025 45631.74 (1.53%) 44963.17 44585.36 - 45757.84 1.0922 times
Fri 15 August 2025 44946.12 (1.74%) 44209.37 43913.64 - 45190.55 1.1409 times
Fri 08 August 2025 44175.61 (1.35%) 44200.07 43799.20 - 44498.43 0.919 times
Fri 01 August 2025 43588.58 (-0.53%) 44946.98 43340.68 - 44946.98 1.3172 times
Fri 27 June 2025 43819.27 (3.82%) 42178.55 41991.99 - 43966.37 1.4303 times
Fri 20 June 2025 42206.82 (0.02%) 42358.62 42089.99 - 42530.83 0.8428 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 45483.24 and 46790.51

Monthly Target 144433.37
Monthly Target 245225.84
Monthly Target 345740.636666667
Monthly Target 446533.11
Monthly Target 547047.91

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Wed 17 September 2025 46018.32 (1.04%) 45113.19 44948.16 - 46255.43 0.59 times
Fri 29 August 2025 45544.88 (3.2%) 43781.77 43340.68 - 45757.84 1.0422 times
Thu 31 July 2025 44130.98 (0.71%) 44946.98 44055.18 - 44946.98 0.2111 times
Fri 27 June 2025 43819.27 (3.67%) 42199.94 41855.52 - 43966.37 0.9661 times
Fri 30 May 2025 42270.07 (3.94%) 40872.56 40720.01 - 42842.04 1.2178 times
Wed 30 April 2025 40669.36 (-3.17%) 41879.75 36615.88 - 42382.27 1.421 times
Mon 31 March 2025 42001.76 (-4.2%) 43900.49 40661.77 - 44031.52 1.1912 times
Fri 28 February 2025 43840.91 (-1.58%) 43973.94 43100.87 - 44962.81 1.1016 times
Fri 31 January 2025 44544.66 (-0.7%) 42835.52 41864.37 - 45054.36 1.2478 times
Tue 26 November 2024 44860.31 (7.42%) 41869.82 41647.30 - 44903.01 1.0113 times
Thu 31 October 2024 41763.46 (-1.34%) 42262.97 41704.63 - 43325.09 0.7382 times

 monthly chart DjIndustrial

Indicator Analysis of DjIndustrial

Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45700.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Industrial DJI is strongly bullish. It has broken a strong resistance of 43844 and is expected to move up further.

Munafa value: 85 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45566 and price is deviating by 288 points

Upper Bollinger band is at 46141 and lower is at 44992, while middle bands are at 45279 and 45854

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjIndustrial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45720.19 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.

DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 45920.38
12 day DMA 45659.02
20 day DMA 45565.9
35 day DMA 45083.82
50 day DMA 44470.35
100 day DMA 42865.49
150 day DMA 43059.41
200 day DMA 43014.99

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA45863.6745786.3545800.57
12 day EMA45700.745642.9745622.08
20 day EMA45480.6445424.0745388.95
35 day EMA44971.4744909.8444859.91
50 day EMA44450.0344386.0544330.08

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA45920.3845814.945805.59
12 day SMA45659.0245619.5745601.82
20 day SMA45565.945511.945470.12
35 day SMA45083.8245044.2445017.94
50 day SMA44470.3544405.2444336.48
100 day SMA42865.4942824.9642783.19
150 day SMA43059.4143051.6943045.7
200 day SMA43014.9942992.4242971.66
Back to top | Use Dark Theme