Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGI are 767.56 and 774.31

Daily Target 1765.86
Daily Target 2769.25
Daily Target 3772.61
Daily Target 4776
Daily Target 5779.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 772.64 (0.14%) 772.85 769.22 - 775.97 0.5903 times
Wed 02 July 2025 771.53 (0.76%) 766.34 764.34 - 772.80 0.8012 times
Tue 01 July 2025 765.71 (2.94%) 747.48 746.59 - 770.38 1.0675 times
Mon 30 June 2025 743.83 (0.57%) 738.59 737.34 - 744.78 0.7598 times
Fri 27 June 2025 739.60 (0.71%) 735.12 735.12 - 742.90 0.9327 times
Thu 26 June 2025 734.38 (1.43%) 726.59 725.92 - 735.01 0.7438 times
Wed 25 June 2025 724.02 (-1.21%) 732.50 721.85 - 732.50 0.8285 times
Tue 24 June 2025 732.92 (0.65%) 732.81 730.23 - 735.08 0.7196 times
Mon 23 June 2025 728.18 (1.45%) 717.35 714.46 - 728.72 0.7744 times
Fri 20 June 2025 717.75 (0.22%) 719.65 714.52 - 720.36 2.7823 times
Wed 18 June 2025 716.21 (0.09%) 716.11 714.50 - 720.10 0.8402 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 754.99 and 793.62

Weekly Target 1723.35
Weekly Target 2748
Weekly Target 3761.98333333333
Weekly Target 4786.63
Weekly Target 5800.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 772.64 (4.47%) 738.59 737.34 - 775.97 1.0224 times
Fri 27 June 2025 739.60 (3.04%) 717.35 714.46 - 742.90 1.2702 times
Fri 20 June 2025 717.75 (-0.05%) 723.25 714.50 - 723.25 1.3782 times
Fri 13 June 2025 718.13 (-1.71%) 731.46 716.70 - 734.99 0.6575 times
Wed 11 June 2025 730.65 (-0.32%) 733.35 724.20 - 736.03 0.6676 times
Fri 06 June 2025 733.00 (-0.05%) 730.23 718.33 - 739.25 1.1185 times
Fri 30 May 2025 733.34 (1.24%) 730.55 726.28 - 738.10 1.1851 times
Fri 23 May 2025 724.38 (-2.81%) 745.54 722.80 - 747.46 0.9794 times
Tue 20 May 2025 745.33 (0.36%) 738.08 735.77 - 747.46 0.4791 times
Fri 16 May 2025 742.62 (2.11%) 730.24 719.83 - 742.79 1.2419 times
Tue 13 May 2025 727.24 (0%) 730.24 726.47 - 732.35 0.3033 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 759.62 and 789

Monthly Target 1735.69
Monthly Target 2754.16
Monthly Target 3765.06666666667
Monthly Target 4783.54
Monthly Target 5794.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 772.64 (3.87%) 747.48 746.59 - 775.97 0.1541 times
Mon 30 June 2025 743.83 (1.43%) 730.23 714.46 - 744.78 1.0524 times
Fri 30 May 2025 733.34 (5.53%) 690.18 686.93 - 747.46 1.4348 times
Wed 30 April 2025 694.91 (-3.56%) 719.97 613.95 - 733.02 1.7813 times
Mon 31 March 2025 720.58 (-3.74%) 750.44 702.62 - 756.58 1.0636 times
Fri 28 February 2025 748.57 (-1.45%) 749.71 719.38 - 759.87 1.2649 times
Fri 31 January 2025 759.57 (-1.8%) 733.86 718.48 - 774.20 0.9799 times
Tue 26 November 2024 773.46 (6.63%) 726.38 721.10 - 777.81 0.843 times
Thu 31 October 2024 725.40 (-1.28%) 735.44 712.60 - 749.02 0.7416 times
Mon 30 September 2024 734.77 (1.06%) 724.00 690.05 - 745.00 0.6843 times
Fri 30 August 2024 727.09 (3.12%) 704.22 670.99 - 727.64 0.7869 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 746.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 755.47

Tomorrow's movement Prediction of Dj Us DSGI is strongly bullish. It has broken a strong resistance of 760 and is expected to move up further.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 735 and price is deviating by 17 points

Upper Bollinger band is at 768 and lower is at 702, while middle bands are at 719 and 752

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.09 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 758.66
12 day DMA 738.53
20 day DMA 734.84
35 day DMA 734.91
50 day DMA 726.22
100 day DMA 718.57
150 day DMA 728.35
200 day DMA 726.45

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA760.51754.44745.9
12 day EMA746.63741.9736.51
20 day EMA739.73736.27732.56
35 day EMA730.75728.28725.73
50 day EMA725.25723.32721.35

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA758.66751.01741.51
12 day SMA738.53733.99730.49
20 day SMA734.84732.68730.72
35 day SMA734.91733.6732.33
50 day SMA726.22724.38722.69
100 day SMA718.57718.4718.24
150 day SMA728.35728.13727.95
200 day SMA726.45726725.54
Back to top | Use Dark Theme