Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 239.2 and 246.69

Daily Target 1233.18
Daily Target 2237.72
Daily Target 3240.66666666667
Daily Target 4245.21
Daily Target 5248.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 242.27 (0%) 237.70 236.12 - 243.61 0 times
Tue 26 November 2024 242.27 (1.92%) 237.70 236.12 - 243.61 0 times
Mon 25 November 2024 237.70 (1.78%) 233.55 233.55 - 238.51 0 times
Fri 22 November 2024 233.55 (-0.77%) 235.36 233.24 - 237.29 0 times
Thu 21 November 2024 235.36 (-0.01%) 235.39 233.54 - 237.87 0 times
Wed 20 November 2024 235.39 (1.37%) 232.21 232.21 - 236.62 0 times
Tue 19 November 2024 232.21 (-0.14%) 232.54 231.75 - 235.30 0 times
Mon 18 November 2024 232.54 (0.07%) 232.38 230.25 - 235.18 0 times
Fri 15 November 2024 232.38 (0.29%) 231.70 231.23 - 238.51 0 times
Thu 14 November 2024 231.70 (-1.23%) 234.59 225.65 - 234.59 0 times
Wed 13 November 2024 234.59 (1.62%) 230.94 228.42 - 234.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 239.2 and 246.69

Weekly Target 1233.18
Weekly Target 2237.72
Weekly Target 3240.66666666667
Weekly Target 4245.21
Weekly Target 5248.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 242.27 (0%) 237.70 236.12 - 243.61 0 times
Tue 26 November 2024 242.27 (3.73%) 233.55 233.55 - 243.61 0 times
Fri 22 November 2024 233.55 (0.5%) 232.38 230.25 - 237.87 0 times
Fri 15 November 2024 232.38 (-0.63%) 233.97 225.65 - 238.51 0 times
Fri 08 November 2024 233.85 (-3.44%) 242.19 233.17 - 245.16 0 times
Fri 01 November 2024 242.19 (-1.22%) 245.18 238.22 - 252.04 0 times
Fri 25 October 2024 245.18 (0.65%) 243.59 240.71 - 261.65 0 times
Fri 18 October 2024 243.59 (-1.89%) 248.28 234.53 - 248.28 0 times
Fri 11 October 2024 248.28 (-0.1%) 248.65 234.18 - 250.49 0 times
Fri 04 October 2024 248.52 (2.42%) 242.64 241.42 - 251.83 0 times
Fri 27 September 2024 242.64 (7.44%) 225.84 222.69 - 244.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 233.96 and 253.47

Monthly Target 1218.18
Monthly Target 2230.23
Monthly Target 3237.69333333333
Monthly Target 4249.74
Monthly Target 5257.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 242.27 (1.47%) 238.77 225.65 - 245.16 0 times
Thu 31 October 2024 238.77 (-1.66%) 242.79 234.18 - 261.65 0 times
Mon 30 September 2024 242.79 (7.18%) 226.52 209.56 - 245.76 0 times
Fri 30 August 2024 226.52 (10.35%) 208.75 198.76 - 230.80 0 times
Tue 30 July 2024 205.28 (-10.59%) 229.60 204.46 - 236.06 0 times
Fri 28 June 2024 229.60 (-1.12%) 232.19 213.38 - 234.24 0 times
Fri 31 May 2024 232.19 (1.08%) 229.70 222.26 - 250.05 0 times
Tue 30 April 2024 229.70 (20.5%) 190.63 190.47 - 233.71 0 times
Thu 28 March 2024 190.63 (0.45%) 189.77 187.76 - 203.75 0 times
Thu 29 February 2024 189.77 (-4.35%) 198.40 175.69 - 198.40 0 times
Wed 31 January 2024 198.40 (-5.27%) 209.44 192.37 - 209.44 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 237.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 237 and price is deviating by 5 points

Upper Bollinger band is at 245 and lower is at 229, while middle bands are at 233 and 241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSU stock. Volume based technical analysis of SP SGSU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 238.23
12 day DMA 235.07
20 day DMA 236.26
35 day DMA 240.01
50 day DMA 240.06
100 day DMA 229.1
150 day DMA 229.13
200 day DMA 221.96

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA239.14237.57235.22
12 day EMA237.27236.36235.28
20 day EMA237.43236.92236.36
35 day EMA237.63237.36237.07
50 day EMA238.96238.82238.68

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA238.23236.85234.84
12 day SMA235.07234.37233.67
20 day SMA236.26236.34236.56
35 day SMA240.01239.86239.88
50 day SMA240.06239.76239.52
100 day SMA229.1229228.87
150 day SMA229.13228.99228.83
200 day SMA221.96221.66221.36
Back to top | Use Dark Theme