Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 105.99 and 108.12

Daily Target 1104.32
Daily Target 2105.53
Daily Target 3106.45333333333
Daily Target 4107.66
Daily Target 5108.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 106.73 (0.97%) 105.70 105.25 - 107.38 0 times
Wed 02 July 2025 105.70 (0.91%) 104.38 103.78 - 105.75 0 times
Tue 01 July 2025 104.75 (0.62%) 104.57 103.78 - 106.10 0 times
Mon 30 June 2025 104.10 (-0.54%) 104.67 103.38 - 104.92 0 times
Fri 27 June 2025 104.67 (-1.51%) 106.13 103.51 - 106.38 0 times
Thu 26 June 2025 106.27 (1.33%) 104.88 104.88 - 106.77 0 times
Wed 25 June 2025 104.88 (1.04%) 103.80 103.49 - 104.96 0 times
Tue 24 June 2025 103.80 (-1.27%) 105.13 102.28 - 105.13 0 times
Mon 23 June 2025 105.13 (0.51%) 104.60 104.20 - 105.46 0 times
Fri 20 June 2025 104.60 (-2.43%) 107.20 103.19 - 107.20 0 times
Wed 18 June 2025 107.20 (-0.62%) 107.87 106.59 - 108.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 105.06 and 109.06

Weekly Target 1101.83
Weekly Target 2104.28
Weekly Target 3105.83
Weekly Target 4108.28
Weekly Target 5109.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 106.73 (1.97%) 104.67 103.38 - 107.38 0 times
Fri 27 June 2025 104.67 (0.07%) 104.60 102.28 - 106.77 0 times
Fri 20 June 2025 104.60 (-0.92%) 105.84 103.19 - 108.59 0 times
Fri 13 June 2025 105.57 (0.26%) 106.40 103.38 - 106.82 0 times
Wed 11 June 2025 105.30 (0.34%) 104.94 104.72 - 107.35 0 times
Fri 06 June 2025 104.94 (9.42%) 96.52 96.04 - 105.99 0 times
Fri 30 May 2025 95.91 (-1.72%) 97.58 95.26 - 97.82 0 times
Fri 23 May 2025 97.59 (1.31%) 94.39 93.60 - 98.48 0 times
Tue 20 May 2025 96.33 (2.53%) 94.75 93.60 - 96.38 0 times
Fri 16 May 2025 93.95 (-2.26%) 94.73 92.28 - 97.07 0 times
Tue 13 May 2025 96.12 (0%) 94.73 94.73 - 97.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 105.26 and 108.86

Monthly Target 1102.36
Monthly Target 2104.55
Monthly Target 3105.96333333333
Monthly Target 4108.15
Monthly Target 5109.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 106.73 (2.53%) 104.57 103.78 - 107.38 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times
Fri 30 May 2025 95.91 (0.61%) 95.33 92.28 - 98.48 0 times
Wed 30 April 2025 95.33 (-6.03%) 101.45 82.63 - 102.47 0 times
Mon 31 March 2025 101.45 (9.89%) 92.32 92.32 - 104.04 0 times
Fri 28 February 2025 92.32 (-3.31%) 95.56 91.95 - 101.29 0 times
Fri 31 January 2025 95.48 (4.65%) 88.97 88.42 - 97.39 0 times
Tue 26 November 2024 91.24 (-7.28%) 98.40 89.31 - 99.75 0 times
Thu 31 October 2024 98.40 (4.25%) 94.27 91.08 - 105.21 0 times
Mon 30 September 2024 94.39 (7.95%) 87.44 84.04 - 99.06 0 times
Fri 30 August 2024 87.44 (-0.72%) 88.07 80.95 - 92.02 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSB is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSB stock. Volume based technical analysis of SP SGSB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 105.19
12 day DMA 105.48
20 day DMA 105.47
35 day DMA 101.86
50 day DMA 99.93
100 day DMA 98.08
150 day DMA 96.8
200 day DMA 95.66

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA105.64105.09104.79
12 day EMA105.16104.88104.73
20 day EMA104.33104.08103.91
35 day EMA102.52102.27102.07
50 day EMA100.1799.999.66

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA105.19105.1104.93
12 day SMA105.48105.38105.35
20 day SMA105.47105.17104.91
35 day SMA101.86101.5101.23
50 day SMA99.9399.7399.58
100 day SMA98.0897.9997.91
150 day SMA96.896.7996.77
200 day SMA95.6695.5495.44
Back to top | Use Dark Theme