Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 120.39 and 122.64

Daily Target 1119.87
Daily Target 2120.9
Daily Target 3122.12
Daily Target 4123.15
Daily Target 5124.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 121.93 (-0.11%) 122.51 121.09 - 123.34 0 times
Mon 15 September 2025 122.06 (0.31%) 121.17 120.73 - 122.51 0 times
Fri 12 September 2025 121.68 (1.61%) 119.75 119.03 - 122.28 0 times
Thu 11 September 2025 119.75 (1.32%) 118.19 117.45 - 120.23 0 times
Wed 10 September 2025 118.19 (0.63%) 117.45 117.01 - 118.71 0 times
Tue 09 September 2025 117.45 (-1.34%) 119.05 117.14 - 119.52 0 times
Mon 08 September 2025 119.05 (0.85%) 118.05 116.72 - 120.33 0 times
Fri 05 September 2025 118.05 (0.32%) 117.67 116.98 - 119.59 0 times
Thu 04 September 2025 117.67 (-1.53%) 119.50 116.72 - 119.50 0 times
Wed 03 September 2025 119.50 (1.13%) 118.17 117.80 - 120.13 0 times
Tue 02 September 2025 118.17 (2.13%) 118.15 116.51 - 119.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 121.33 and 123.94

Weekly Target 1119.39
Weekly Target 2120.66
Weekly Target 3122
Weekly Target 4123.27
Weekly Target 5124.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 121.93 (0.21%) 121.17 120.73 - 123.34 0 times
Fri 12 September 2025 121.68 (3.07%) 118.05 116.72 - 122.28 0 times
Fri 05 September 2025 118.05 (2.03%) 118.15 116.51 - 120.13 0 times
Fri 29 August 2025 115.70 (0%) 112.80 111.77 - 116.03 0 times
Fri 29 August 2025 115.70 (2.95%) 112.38 109.88 - 116.03 0 times
Fri 22 August 2025 112.38 (2.83%) 109.29 106.40 - 112.49 0 times
Fri 15 August 2025 109.29 (-1.48%) 110.93 108.20 - 111.57 0 times
Fri 08 August 2025 110.93 (4.38%) 107.43 107.43 - 111.86 0 times
Fri 01 August 2025 106.28 (-3.74%) 110.41 104.41 - 110.82 0 times
Fri 25 July 2025 110.41 (0.64%) 110.70 109.68 - 114.86 0 times
Wed 16 July 2025 109.71 (-2.14%) 112.53 108.66 - 113.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 119.22 and 126.05

Monthly Target 1113.76
Monthly Target 2117.85
Monthly Target 3120.59333333333
Monthly Target 4124.68
Monthly Target 5127.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 121.93 (5.38%) 118.15 116.51 - 123.34 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times
Fri 30 May 2025 95.91 (0.61%) 95.33 92.28 - 98.48 0 times
Wed 30 April 2025 95.33 (-6.03%) 101.45 82.63 - 102.47 0 times
Mon 31 March 2025 101.45 (9.89%) 92.32 92.32 - 104.04 0 times
Fri 28 February 2025 92.32 (-3.31%) 95.56 91.95 - 101.29 0 times
Fri 31 January 2025 95.48 (4.65%) 88.97 88.42 - 97.39 0 times
Tue 26 November 2024 91.24 (-7.28%) 98.40 89.31 - 99.75 0 times
Thu 31 October 2024 98.40 (4.25%) 94.27 91.08 - 105.21 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 121

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSB stock. Volume based technical analysis of SP SGSB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 120.72
12 day DMA 119.1
20 day DMA 116.12
35 day DMA 113.07
50 day DMA 112.12
100 day DMA 105.84
150 day DMA 102.69
200 day DMA 100.68

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA120.91120.4119.57
12 day EMA118.85118.29117.6
20 day EMA116.94116.42115.83
35 day EMA114.66114.23113.77
50 day EMA112.42112.03111.62

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA120.72119.83119.22
12 day SMA119.1118.58117.81
20 day SMA116.12115.39114.76
35 day SMA113.07112.73112.39
50 day SMA112.12111.8111.45
100 day SMA105.84105.57105.3
150 day SMA102.69102.5102.3
200 day SMA100.68100.54100.41
Back to top | Use Dark Theme