DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2249.71 and 2274.75
| Daily Target 1 | 2231.51 |
| Daily Target 2 | 2242.87 |
| Daily Target 3 | 2256.5466666667 |
| Daily Target 4 | 2267.91 |
| Daily Target 5 | 2281.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2254.24 (0.19%) | 2249.82 | 2245.18 - 2270.22 | 0.929 times | Tue 16 September 2025 | 2249.91 (-0.47%) | 2259.62 | 2246.08 - 2263.11 | 0.9944 times | Mon 15 September 2025 | 2260.47 (-1.45%) | 2290.41 | 2259.34 - 2296.78 | 0.9027 times | Fri 12 September 2025 | 2293.62 (-0.69%) | 2307.65 | 2293.62 - 2319.38 | 0.9473 times | Thu 11 September 2025 | 2309.50 (1.63%) | 2281.30 | 2281.30 - 2315.53 | 1.1764 times | Wed 10 September 2025 | 2272.40 (-1.71%) | 2307.02 | 2262.90 - 2307.02 | 1.0474 times | Tue 09 September 2025 | 2312.03 (1.18%) | 2297.96 | 2292.15 - 2323.34 | 1.1908 times | Mon 08 September 2025 | 2285.02 (0.06%) | 2285.29 | 2269.13 - 2286.38 | 1.0382 times | Fri 05 September 2025 | 2283.61 (0.75%) | 2264.00 | 2262.29 - 2288.29 | 0.8036 times | Thu 04 September 2025 | 2266.53 (0.67%) | 2246.44 | 2234.70 - 2270.11 | 0.9703 times | Wed 03 September 2025 | 2251.37 (-0.46%) | 2260.40 | 2230.69 - 2264.42 | 0.9363 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2223.91 and 2275.51
| Weekly Target 1 | 2213.8 |
| Weekly Target 2 | 2234.02 |
| Weekly Target 3 | 2265.4 |
| Weekly Target 4 | 2285.62 |
| Weekly Target 5 | 2317 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2254.24 (-1.72%) | 2290.41 | 2245.18 - 2296.78 | 0.6343 times | Fri 12 September 2025 | 2293.62 (0.44%) | 2285.29 | 2262.90 - 2323.34 | 1.212 times | Fri 05 September 2025 | 2283.61 (0.75%) | 2257.34 | 2230.69 - 2288.29 | 0.827 times | Fri 29 August 2025 | 2266.62 (0%) | 2247.69 | 2246.80 - 2266.72 | 0.1698 times | Fri 29 August 2025 | 2266.62 (-0.57%) | 2276.39 | 2234.86 - 2277.11 | 0.9025 times | Fri 22 August 2025 | 2279.65 (1.89%) | 2248.84 | 2225.02 - 2285.37 | 1.109 times | Fri 15 August 2025 | 2237.45 (3.82%) | 2158.09 | 2146.25 - 2245.60 | 1.1717 times | Fri 08 August 2025 | 2155.09 (3.04%) | 2125.56 | 2103.75 - 2156.52 | 1.0316 times | Fri 01 August 2025 | 2091.54 (-4.47%) | 2190.69 | 2082.97 - 2195.19 | 1.5854 times | Fri 25 July 2025 | 2189.34 (-1.01%) | 2165.34 | 2153.29 - 2206.00 | 1.3568 times | Wed 16 July 2025 | 2211.62 (-0.88%) | 2229.64 | 2192.95 - 2240.43 | 0.6313 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2196.14 and 2288.79
| Monthly Target 1 | 2176.77 |
| Monthly Target 2 | 2215.51 |
| Monthly Target 3 | 2269.4233333333 |
| Monthly Target 4 | 2308.16 |
| Monthly Target 5 | 2362.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2254.24 (-0.55%) | 2257.34 | 2230.69 - 2323.34 | 0.6598 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 1.1655 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.2256 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.9052 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.4374 times | Wed 30 April 2025 | 2350.88 (-4.63%) | 2461.86 | 2231.59 - 2488.88 | 1.0154 times | Mon 31 March 2025 | 2465.07 (0.25%) | 2462.36 | 2351.70 - 2481.29 | 0.8414 times | Fri 28 February 2025 | 2458.86 (-2.08%) | 2499.92 | 2410.31 - 2541.82 | 0.9053 times | Fri 31 January 2025 | 2511.02 (-0.35%) | 2327.01 | 2322.43 - 2540.66 | 0.9154 times | Tue 26 November 2024 | 2519.82 (4.96%) | 2403.86 | 2403.86 - 2553.70 | 0.9289 times | Thu 31 October 2024 | 2400.64 (-4.63%) | 2519.40 | 2400.41 - 2537.53 | 0.9656 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2268.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2278.26
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2270 and price is deviating by 19 points
Upper Bollinger band is at 2307 and lower is at 2232, while middle bands are at 2251 and 2288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2280.13 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2273.55 |
| 12 day DMA | 2275.03 |
| 20 day DMA | 2269.06 |
| 35 day DMA | 2227.41 |
| 50 day DMA | 2222.06 |
| 100 day DMA | 2255.9 |
| 150 day DMA | 2318.8 |
| 200 day DMA | 2353.09 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2265.37 | 2270.93 | 2281.44 |
| 12 day EMA | 2268.94 | 2271.61 | 2275.55 |
| 20 day EMA | 2261.9 | 2262.71 | 2264.06 |
| 35 day EMA | 2250.29 | 2250.06 | 2250.07 |
| 50 day EMA | 2233.48 | 2232.63 | 2231.93 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2273.55 | 2277.18 | 2289.6 |
| 12 day SMA | 2275.03 | 2276.07 | 2277.46 |
| 20 day SMA | 2269.06 | 2269.62 | 2269.54 |
| 35 day SMA | 2227.41 | 2224.94 | 2222.9 |
| 50 day SMA | 2222.06 | 2222.54 | 2222.97 |
| 100 day SMA | 2255.9 | 2256.22 | 2256.16 |
| 150 day SMA | 2318.8 | 2320.65 | 2322.4 |
| 200 day SMA | 2353.09 | 2354.14 | 2355.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.