Login or Join

DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMC are 2351.87 and 2388.57

Daily Target 12343.3
Daily Target 22360.44
Daily Target 32380
Daily Target 42397.14
Daily Target 52416.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 2377.58 (-1.08%) 2399.56 2362.86 - 2399.56 0.9841 times
Tue 27 February 2024 2403.47 (-0.41%) 2412.13 2401.21 - 2417.45 0.9916 times
Mon 26 February 2024 2413.29 (-0.75%) 2431.82 2411.93 - 2438.50 1.1107 times
Fri 23 February 2024 2431.62 (0.23%) 2426.20 2420.71 - 2438.06 0.9216 times
Thu 22 February 2024 2425.97 (0.83%) 2409.52 2400.44 - 2428.61 0.9832 times
Wed 21 February 2024 2406.00 (0.24%) 2397.75 2386.49 - 2407.86 1.2098 times
Tue 20 February 2024 2400.25 (0.23%) 2393.72 2393.37 - 2411.25 0.9942 times
Fri 16 February 2024 2394.85 (0.08%) 2390.55 2387.59 - 2412.85 1.0139 times
Thu 15 February 2024 2393.00 (0.75%) 2381.34 2380.62 - 2399.20 0.8944 times
Wed 14 February 2024 2375.28 (0.49%) 2365.87 2361.51 - 2375.64 0.8963 times
Tue 13 February 2024 2363.81 (-0.86%) 2379.15 2352.42 - 2390.59 0.901 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2332.4 and 2408.04

Weekly Target 12317.34
Weekly Target 22347.46
Weekly Target 32392.98
Weekly Target 42423.1
Weekly Target 52468.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 2377.58 (-2.22%) 2431.82 2362.86 - 2438.50 0.7653 times
Fri 23 February 2024 2431.62 (1.54%) 2393.72 2386.49 - 2438.06 1.0188 times
Fri 16 February 2024 2394.85 (0.67%) 2375.97 2352.42 - 2412.85 1.136 times
Fri 09 February 2024 2378.97 (1.21%) 2348.86 2332.13 - 2396.97 1.2741 times
Fri 02 February 2024 2350.42 (2.56%) 2289.34 2286.96 - 2360.56 1.2161 times
Fri 26 January 2024 2291.72 (-0.52%) 2306.94 2244.56 - 2337.38 1.2012 times
Fri 19 January 2024 2303.66 (-1.17%) 2330.73 2284.57 - 2337.73 0.9645 times
Fri 12 January 2024 2330.83 (0%) 2357.31 2319.51 - 2357.31 0.2315 times
Fri 12 January 2024 2330.83 (0.85%) 2316.14 2307.93 - 2360.11 1.2224 times
Fri 05 January 2024 2311.23 (0.47%) 2296.86 2293.28 - 2327.12 0.9701 times
Fri 29 December 2023 2300.44 (0%) 2299.17 2293.56 - 2306.57 0.151 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2347.92 and 2468.16

Monthly Target 12257.87
Monthly Target 22317.73
Monthly Target 32378.1133333333
Monthly Target 42437.97
Monthly Target 52498.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 2377.58 (1.96%) 2332.18 2318.26 - 2438.50 0.9634 times
Wed 31 January 2024 2331.89 (1.37%) 2296.86 2244.56 - 2360.11 1.0839 times
Fri 29 December 2023 2300.44 (3.74%) 2214.12 2210.28 - 2306.57 0.9449 times
Thu 30 November 2023 2217.50 (6.71%) 2110.16 2085.28 - 2229.75 0.9386 times
Mon 30 October 2023 2077.97 (-2.71%) 2131.68 2056.94 - 2175.07 0.8797 times
Fri 29 September 2023 2135.81 (-2.62%) 2202.02 2117.95 - 2209.72 0.9717 times
Thu 31 August 2023 2193.25 (-5.3%) 2311.40 2176.27 - 2314.11 1.1068 times
Mon 31 July 2023 2315.98 (1.08%) 2285.16 2227.35 - 2364.34 0.9358 times
Fri 30 June 2023 2291.24 (5.04%) 2181.54 2178.06 - 2298.83 1.1093 times
Wed 31 May 2023 2181.35 (-5.27%) 2302.02 2148.28 - 2315.73 1.0658 times
Fri 28 April 2023 2302.65 (4.55%) 2204.79 2200.51 - 2312.48 0.8755 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2394.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2409.06

Munafa value: 40 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2383 and price is deviating by 27 points

Upper Bollinger band is at 2436 and lower is at 2330, while middle bands are at 2356 and 2410

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2402.47 and DjUs DSMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMC stock. Volume based technical analysis of DjUs DSMC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2410.39
12 day DMA 2397.46
20 day DMA 2382.51
35 day DMA 2355.03
50 day DMA 2338.04
100 day DMA 2254.14
150 day DMA 2243.81
200 day DMA 2243.86

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2399.472410.412413.88
12 day EMA2394.482397.552396.47
20 day EMA2381.692382.122379.87
35 day EMA2361.942361.022358.52
50 day EMA2339.872338.332335.67

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2410.392416.072415.43
12 day SMA2397.462397.582395.5
20 day SMA2382.512379.12374.45
35 day SMA2355.032353.972352.02
50 day SMA2338.042335.772332.94
100 day SMA2254.142251.712249.11
150 day SMA2243.812243.562242.99
200 day SMA2243.862243.312242.61
Back to top | Use Dark Theme