DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 219.63 and 225.52
Daily Target 1 | 214.76 |
Daily Target 2 | 218.6 |
Daily Target 3 | 220.65333333333 |
Daily Target 4 | 224.49 |
Daily Target 5 | 226.54 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 222.43 (1.99%) | 218.72 | 216.82 - 222.71 | 0.8732 times | Fri 11 July 2025 | 218.09 (0%) | 220.25 | 216.20 - 221.29 | 1.1733 times | Fri 11 July 2025 | 218.09 (-2.13%) | 220.25 | 216.20 - 221.29 | 1.1733 times | Thu 10 July 2025 | 222.83 (11.4%) | 215.95 | 211.27 - 226.41 | 2.1125 times | Wed 09 July 2025 | 200.03 (0.08%) | 202.00 | 197.77 - 204.24 | 0.9031 times | Tue 08 July 2025 | 199.87 (0.79%) | 201.92 | 199.55 - 204.47 | 0.8521 times | Mon 07 July 2025 | 198.31 (-1.21%) | 200.51 | 195.30 - 203.59 | 0.7673 times | Thu 03 July 2025 | 200.74 (1.26%) | 199.31 | 199.27 - 202.59 | 0.5086 times | Wed 02 July 2025 | 198.25 (1.79%) | 196.06 | 192.36 - 198.59 | 0.7372 times | Tue 01 July 2025 | 194.77 (0.51%) | 193.05 | 192.25 - 196.33 | 0.8994 times | Mon 30 June 2025 | 193.78 (0.6%) | 193.88 | 192.93 - 195.01 | 0.9855 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 219.63 and 225.52
Weekly Target 1 | 214.76 |
Weekly Target 2 | 218.6 |
Weekly Target 3 | 220.65333333333 |
Weekly Target 4 | 224.49 |
Weekly Target 5 | 226.54 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 222.43 (1.99%) | 218.72 | 216.82 - 222.71 | 0.2735 times | Fri 11 July 2025 | 218.09 (0%) | 220.25 | 216.20 - 221.29 | 0.3675 times | Fri 11 July 2025 | 218.09 (8.64%) | 200.51 | 195.30 - 226.41 | 1.8194 times | Thu 03 July 2025 | 200.74 (4.22%) | 193.88 | 192.25 - 202.59 | 0.9806 times | Fri 27 June 2025 | 192.62 (5.31%) | 180.52 | 176.83 - 194.55 | 1.3331 times | Fri 20 June 2025 | 182.91 (0.08%) | 187.55 | 181.52 - 188.82 | 0.8042 times | Fri 13 June 2025 | 182.77 (-5.35%) | 202.80 | 180.48 - 203.38 | 0.9735 times | Wed 11 June 2025 | 193.10 (-3.19%) | 202.19 | 191.54 - 203.59 | 0.8679 times | Fri 06 June 2025 | 199.46 (4.09%) | 190.89 | 188.18 - 199.63 | 1.2187 times | Fri 30 May 2025 | 191.63 (4.49%) | 187.07 | 186.79 - 196.32 | 1.3616 times | Fri 23 May 2025 | 183.39 (-3.69%) | 193.58 | 180.45 - 194.93 | 0.8513 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 207.34 and 241.5
Monthly Target 1 | 179.54 |
Monthly Target 2 | 200.98 |
Monthly Target 3 | 213.69666666667 |
Monthly Target 4 | 235.14 |
Monthly Target 5 | 247.86 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 222.43 (14.78%) | 193.05 | 192.25 - 226.41 | 0.6999 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 1.2303 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.4461 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 1.3646 times | Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 1.1279 times | Fri 28 February 2025 | 222.06 (-8.9%) | 236.11 | 218.41 - 250.43 | 0.7809 times | Fri 31 January 2025 | 243.76 (7.63%) | 232.71 | 231.55 - 259.72 | 0.8359 times | Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.6786 times | Thu 31 October 2024 | 197.79 (15.76%) | 170.67 | 164.24 - 203.99 | 0.9915 times | Mon 30 September 2024 | 170.86 (15.97%) | 146.93 | 146.87 - 176.90 | 0.8443 times | Fri 30 August 2024 | 147.33 (-0.24%) | 148.39 | 127.12 - 148.44 | 0.7657 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.69
Munafa value: 100 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 13 points
Upper Bollinger band is at 224 and lower is at 172, while middle bands are at 185 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.33 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
DMA period | DMA value |
5 day DMA | 216.29 |
12 day DMA | 204.98 |
20 day DMA | 197.35 |
35 day DMA | 195.53 |
50 day DMA | 194.12 |
100 day DMA | 188.89 |
150 day DMA | 203.72 |
200 day DMA | 194.93 |
EMA (exponential moving average) of Dj Us DSAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.17 | 213.04 | 210.52 |
12 day EMA | 207.71 | 205.04 | 202.67 |
20 day EMA | 202.62 | 200.54 | 198.69 |
35 day EMA | 197.46 | 195.99 | 194.69 |
50 day EMA | 194.55 | 193.41 | 192.4 |
SMA (simple moving average) of Dj Us DSAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.29 | 211.78 | 207.83 |
12 day SMA | 204.98 | 202.26 | 199.66 |
20 day SMA | 197.35 | 195.73 | 194.48 |
35 day SMA | 195.53 | 194.47 | 193.49 |
50 day SMA | 194.12 | 193.19 | 192.39 |
100 day SMA | 188.89 | 189.05 | 189.2 |
150 day SMA | 203.72 | 203.55 | 203.45 |
200 day SMA | 194.93 | 194.54 | 194.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.