DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 200.01 and 203.33
| Daily Target 1 | 197.55 |
| Daily Target 2 | 199.14 |
| Daily Target 3 | 200.86666666667 |
| Daily Target 4 | 202.46 |
| Daily Target 5 | 204.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 200.74 (1.26%) | 199.31 | 199.27 - 202.59 | 0.6138 times | Wed 02 July 2025 | 198.25 (1.79%) | 196.06 | 192.36 - 198.59 | 0.8896 times | Tue 01 July 2025 | 194.77 (0.51%) | 193.05 | 192.25 - 196.33 | 1.0853 times | Mon 30 June 2025 | 193.78 (0.6%) | 193.88 | 192.93 - 195.01 | 1.1893 times | Fri 27 June 2025 | 192.62 (1.52%) | 190.40 | 189.16 - 193.86 | 1.1986 times | Thu 26 June 2025 | 189.73 (1.49%) | 188.89 | 187.70 - 190.90 | 0.8102 times | Wed 25 June 2025 | 186.94 (-2.47%) | 191.60 | 186.15 - 192.06 | 0.7359 times | Tue 24 June 2025 | 191.68 (2.4%) | 192.72 | 190.16 - 194.55 | 1.0843 times | Mon 23 June 2025 | 187.19 (2.34%) | 180.52 | 176.83 - 188.02 | 1.3069 times | Fri 20 June 2025 | 182.91 (-0.23%) | 184.96 | 181.97 - 185.64 | 1.0861 times | Wed 18 June 2025 | 183.33 (0.36%) | 182.48 | 182.17 - 186.84 | 0.9507 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 196.5 and 206.84
| Weekly Target 1 | 188.19 |
| Weekly Target 2 | 194.46 |
| Weekly Target 3 | 198.52666666667 |
| Weekly Target 4 | 204.8 |
| Weekly Target 5 | 208.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 200.74 (4.22%) | 193.88 | 192.25 - 202.59 | 0.9944 times | Fri 27 June 2025 | 192.62 (5.31%) | 180.52 | 176.83 - 194.55 | 1.3517 times | Fri 20 June 2025 | 182.91 (0.08%) | 187.55 | 181.52 - 188.82 | 0.8154 times | Fri 13 June 2025 | 182.77 (-5.35%) | 202.80 | 180.48 - 203.38 | 0.9871 times | Wed 11 June 2025 | 193.10 (-3.19%) | 202.19 | 191.54 - 203.59 | 0.8801 times | Fri 06 June 2025 | 199.46 (4.09%) | 190.89 | 188.18 - 199.63 | 1.2357 times | Fri 30 May 2025 | 191.63 (4.49%) | 187.07 | 186.79 - 196.32 | 1.3806 times | Fri 23 May 2025 | 183.39 (-3.69%) | 193.58 | 180.45 - 194.93 | 0.8632 times | Tue 20 May 2025 | 190.42 (-1.8%) | 192.34 | 189.36 - 196.10 | 0.3891 times | Fri 16 May 2025 | 193.92 (-2.44%) | 193.37 | 188.33 - 200.79 | 1.1026 times | Tue 13 May 2025 | 198.77 (0%) | 193.37 | 192.74 - 200.38 | 0.3484 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 196.5 and 206.84
| Monthly Target 1 | 188.19 |
| Monthly Target 2 | 194.46 |
| Monthly Target 3 | 198.52666666667 |
| Monthly Target 4 | 204.8 |
| Monthly Target 5 | 208.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 200.74 (3.59%) | 193.05 | 192.25 - 202.59 | 0.1589 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 1.3019 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.5303 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 1.444 times | Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 1.1935 times | Fri 28 February 2025 | 222.06 (-8.9%) | 236.11 | 218.41 - 250.43 | 0.8263 times | Fri 31 January 2025 | 243.76 (7.63%) | 232.71 | 231.55 - 259.72 | 0.8845 times | Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.7181 times | Thu 31 October 2024 | 197.79 (15.76%) | 170.67 | 164.24 - 203.99 | 1.0492 times | Mon 30 September 2024 | 170.86 (15.97%) | 146.93 | 146.87 - 176.90 | 0.8934 times | Fri 30 August 2024 | 147.33 (-0.24%) | 148.39 | 127.12 - 148.44 | 0.8103 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 180, while middle bands are at 186 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.47 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 196.03 |
| 12 day DMA | 190.39 |
| 20 day DMA | 191.82 |
| 35 day DMA | 191.22 |
| 50 day DMA | 188.23 |
| 100 day DMA | 190.92 |
| 150 day DMA | 202.94 |
| 200 day DMA | 192.44 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.43 | 194.28 | 192.29 |
| 12 day EMA | 193.23 | 191.86 | 190.7 |
| 20 day EMA | 191.73 | 190.78 | 189.99 |
| 35 day EMA | 188.79 | 188.09 | 187.49 |
| 50 day EMA | 186.58 | 186 | 185.5 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.03 | 193.83 | 191.57 |
| 12 day SMA | 190.39 | 188.89 | 188.2 |
| 20 day SMA | 191.82 | 191.42 | 191.13 |
| 35 day SMA | 191.22 | 190.99 | 191 |
| 50 day SMA | 188.23 | 187.44 | 186.71 |
| 100 day SMA | 190.92 | 191.39 | 191.89 |
| 150 day SMA | 202.94 | 202.89 | 202.84 |
| 200 day SMA | 192.44 | 192.11 | 191.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.