DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 148.78 and 151.98
Daily Target 1 | 147.87 |
Daily Target 2 | 149.69 |
Daily Target 3 | 151.07333333333 |
Daily Target 4 | 152.89 |
Daily Target 5 | 154.27 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 151.50 (0.39%) | 152.46 | 149.26 - 152.46 | 0.9412 times | Thu 25 July 2024 | 150.91 (2.53%) | 146.39 | 145.57 - 153.02 | 1.6656 times | Wed 24 July 2024 | 147.18 (-2.57%) | 150.87 | 146.69 - 151.51 | 0.9551 times | Tue 23 July 2024 | 151.07 (-0.75%) | 151.98 | 150.73 - 152.71 | 0.7738 times | Mon 22 July 2024 | 152.21 (-0.68%) | 151.50 | 149.28 - 153.50 | 0.9247 times | Fri 19 July 2024 | 153.25 (0.8%) | 151.37 | 148.80 - 154.37 | 0.7379 times | Thu 18 July 2024 | 152.04 (-2.48%) | 155.74 | 151.21 - 158.25 | 1.1905 times | Wed 17 July 2024 | 155.91 (-1%) | 155.17 | 154.86 - 157.20 | 0.8842 times | Tue 16 July 2024 | 157.48 (5.82%) | 149.39 | 149.39 - 157.66 | 1.1498 times | Mon 15 July 2024 | 148.82 (-0.43%) | 149.59 | 147.44 - 150.14 | 0.7771 times | Fri 12 July 2024 | 149.47 (-0.9%) | 149.82 | 148.60 - 150.99 | 1.063 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 147.54 and 155.47
Weekly Target 1 | 142.26 |
Weekly Target 2 | 146.88 |
Weekly Target 3 | 150.19 |
Weekly Target 4 | 154.81 |
Weekly Target 5 | 158.12 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 151.50 (-1.14%) | 151.50 | 145.57 - 153.50 | 1.6197 times | Fri 19 July 2024 | 153.25 (2.53%) | 149.59 | 147.44 - 158.25 | 1.4593 times | Fri 12 July 2024 | 149.47 (-2.16%) | 154.51 | 144.12 - 156.22 | 1.5696 times | Fri 05 July 2024 | 152.77 (-3.41%) | 157.69 | 152.55 - 158.52 | 0.3641 times | Wed 03 July 2024 | 158.17 (-0.3%) | 159.16 | 155.48 - 159.79 | 0.5375 times | Fri 28 June 2024 | 158.64 (-1.25%) | 161.17 | 154.74 - 163.65 | 1.181 times | Fri 21 June 2024 | 160.65 (-0.82%) | 162.81 | 158.59 - 163.64 | 0.5552 times | Tue 18 June 2024 | 161.98 (0.93%) | 160.50 | 159.84 - 163.64 | 0.3235 times | Fri 14 June 2024 | 160.48 (-2.53%) | 166.03 | 156.83 - 168.60 | 1.1964 times | Fri 07 June 2024 | 164.65 (0.07%) | 165.99 | 162.68 - 169.29 | 1.1937 times | Fri 31 May 2024 | 164.54 (-2.11%) | 167.62 | 154.73 - 167.93 | 1.5476 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 139.98 and 155.65
Monthly Target 1 | 136.13 |
Monthly Target 2 | 143.82 |
Monthly Target 3 | 151.80333333333 |
Monthly Target 4 | 159.49 |
Monthly Target 5 | 167.47 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 151.50 (-4.5%) | 159.16 | 144.12 - 159.79 | 1.0874 times | Fri 28 June 2024 | 158.64 (-3.59%) | 165.99 | 154.74 - 169.29 | 0.8718 times | Fri 31 May 2024 | 164.54 (0.18%) | 164.23 | 154.73 - 176.96 | 0.8314 times | Tue 30 April 2024 | 164.25 (-0.83%) | 166.71 | 150.85 - 172.35 | 1.2041 times | Thu 28 March 2024 | 165.62 (2.21%) | 161.98 | 149.18 - 166.33 | 0.8774 times | Thu 29 February 2024 | 162.04 (9.9%) | 148.53 | 145.01 - 163.91 | 0.9088 times | Wed 31 January 2024 | 147.44 (-0.81%) | 147.27 | 136.57 - 154.96 | 1.3766 times | Fri 29 December 2023 | 148.65 (8.92%) | 136.78 | 136.58 - 156.66 | 1.0323 times | Thu 30 November 2023 | 136.48 (15.27%) | 120.10 | 120.10 - 137.99 | 0.8231 times | Mon 30 October 2023 | 118.40 (-16.03%) | 140.97 | 116.08 - 142.01 | 0.9872 times | Fri 29 September 2023 | 141.01 (-14.09%) | 165.21 | 138.69 - 165.21 | 0.9747 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 148, while middle bands are at 151 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.08 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
DMA period | DMA value |
5 day DMA | 150.57 |
12 day DMA | 151.72 |
20 day DMA | 153.25 |
35 day DMA | 156.94 |
50 day DMA | 159.9 |
100 day DMA | 160.66 |
150 day DMA | 157.64 |
200 day DMA | 151.99 |
EMA (exponential moving average) of Dj Us DSAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.98 | 150.72 | 150.62 |
12 day EMA | 152.09 | 152.2 | 152.43 |
20 day EMA | 153.65 | 153.88 | 154.19 |
35 day EMA | 156.69 | 157 | 157.36 |
50 day EMA | 159.94 | 160.28 | 160.66 |
SMA (simple moving average) of Dj Us DSAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.57 | 150.92 | 151.15 |
12 day SMA | 151.72 | 151.99 | 152.27 |
20 day SMA | 153.25 | 153.61 | 154.05 |
35 day SMA | 156.94 | 157.32 | 157.72 |
50 day SMA | 159.9 | 160.3 | 160.71 |
100 day SMA | 160.66 | 160.76 | 160.88 |
150 day SMA | 157.64 | 157.65 | 157.64 |
200 day SMA | 151.99 | 151.93 | 151.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.