DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 234.13 and 238.19
| Daily Target 1 | 233.07 |
| Daily Target 2 | 235.19 |
| Daily Target 3 | 237.12666666667 |
| Daily Target 4 | 239.25 |
| Daily Target 5 | 241.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 237.32 (0.29%) | 238.49 | 235.00 - 239.06 | 0.8156 times | Tue 14 October 2025 | 236.64 (4.62%) | 222.14 | 221.88 - 238.26 | 1.2664 times | Mon 13 October 2025 | 226.20 (2.36%) | 224.87 | 222.94 - 229.10 | 1.0386 times | Fri 10 October 2025 | 220.98 (-3.53%) | 230.96 | 220.83 - 234.47 | 0.9285 times | Thu 09 October 2025 | 229.06 (1.68%) | 239.28 | 227.26 - 239.48 | 1.2118 times | Wed 08 October 2025 | 225.28 (-0.34%) | 223.44 | 221.53 - 226.82 | 1.3002 times | Tue 07 October 2025 | 226.05 (-1.64%) | 230.36 | 224.07 - 230.61 | 0.7495 times | Mon 06 October 2025 | 229.81 (2.14%) | 226.29 | 223.08 - 229.98 | 0.937 times | Fri 03 October 2025 | 224.99 (3.27%) | 225.21 | 223.87 - 227.03 | 0.846 times | Wed 01 October 2025 | 217.87 (-1.22%) | 221.38 | 217.72 - 223.30 | 0.9065 times | Tue 30 September 2025 | 220.56 (-1.57%) | 224.06 | 216.30 - 225.75 | 0.9294 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 229.6 and 246.78
| Weekly Target 1 | 215.57 |
| Weekly Target 2 | 226.45 |
| Weekly Target 3 | 232.75333333333 |
| Weekly Target 4 | 243.63 |
| Weekly Target 5 | 249.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 237.32 (7.39%) | 224.87 | 221.88 - 239.06 | 0.8154 times | Fri 10 October 2025 | 220.98 (-1.78%) | 226.29 | 220.83 - 239.48 | 1.3397 times | Fri 03 October 2025 | 224.99 (0.91%) | 227.02 | 216.30 - 227.46 | 0.9445 times | Fri 26 September 2025 | 222.97 (-5.25%) | 233.49 | 221.01 - 236.03 | 1.2516 times | Fri 19 September 2025 | 235.33 (0.5%) | 233.98 | 224.25 - 236.00 | 1.509 times | Fri 12 September 2025 | 234.17 (-0.45%) | 237.14 | 229.52 - 239.93 | 1.2346 times | Fri 05 September 2025 | 235.23 (-1.04%) | 232.79 | 230.17 - 244.58 | 0.9327 times | Fri 29 August 2025 | 237.71 (0%) | 238.08 | 235.25 - 239.26 | 0.1771 times | Fri 29 August 2025 | 237.71 (0.58%) | 234.19 | 232.07 - 240.02 | 0.8972 times | Fri 22 August 2025 | 236.35 (1.77%) | 230.37 | 221.50 - 237.08 | 0.8982 times | Fri 15 August 2025 | 232.25 (10.46%) | 210.01 | 209.15 - 233.39 | 0.9478 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 227.52 and 249.28
| Monthly Target 1 | 209.75 |
| Monthly Target 2 | 223.53 |
| Monthly Target 3 | 231.50666666667 |
| Monthly Target 4 | 245.29 |
| Monthly Target 5 | 253.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 237.32 (7.6%) | 221.38 | 217.72 - 239.48 | 0.7189 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.4897 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 1.0716 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.2387 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.9729 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.1848 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 1.0661 times | Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 0.9534 times | Fri 28 February 2025 | 222.06 (-8.9%) | 236.11 | 218.41 - 250.43 | 0.6321 times | Fri 31 January 2025 | 243.76 (7.63%) | 232.71 | 231.55 - 259.72 | 0.6718 times | Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.5736 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.23
Munafa value: 75 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 217, while middle bands are at 223 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.64 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 230.04 |
| 12 day DMA | 226.57 |
| 20 day DMA | 227.68 |
| 35 day DMA | 230.75 |
| 50 day DMA | 229.2 |
| 100 day DMA | 214.67 |
| 150 day DMA | 202.29 |
| 200 day DMA | 210.76 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.79 | 229.03 | 225.23 |
| 12 day EMA | 228.97 | 227.45 | 225.78 |
| 20 day EMA | 228.5 | 227.57 | 226.62 |
| 35 day EMA | 227.63 | 227.06 | 226.5 |
| 50 day EMA | 227.81 | 227.42 | 227.04 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.04 | 227.63 | 225.51 |
| 12 day SMA | 226.57 | 225.37 | 224.18 |
| 20 day SMA | 227.68 | 227.22 | 226.84 |
| 35 day SMA | 230.75 | 230.73 | 230.61 |
| 50 day SMA | 229.2 | 228.69 | 228.02 |
| 100 day SMA | 214.67 | 214.24 | 213.78 |
| 150 day SMA | 202.29 | 202.17 | 202.1 |
| 200 day SMA | 210.76 | 210.67 | 210.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.