DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 222.94 and 229.78
| Daily Target 1 | 221.76 |
| Daily Target 2 | 224.11 |
| Daily Target 3 | 228.59666666667 |
| Daily Target 4 | 230.95 |
| Daily Target 5 | 235.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 226.47 (0%) | 228.70 | 226.24 - 233.08 | 0.9493 times | Tue 26 November 2024 | 226.47 (-0.88%) | 228.70 | 226.24 - 233.08 | 0.9493 times | Mon 25 November 2024 | 228.49 (2.31%) | 228.14 | 226.22 - 230.13 | 1.4199 times | Fri 22 November 2024 | 223.34 (0.59%) | 222.23 | 220.07 - 223.73 | 0.9555 times | Thu 21 November 2024 | 222.02 (-0.22%) | 224.38 | 221.96 - 225.38 | 1.1033 times | Wed 20 November 2024 | 222.52 (-0.82%) | 222.66 | 216.57 - 224.83 | 0.9692 times | Tue 19 November 2024 | 224.36 (2.46%) | 215.24 | 214.45 - 224.84 | 1.0131 times | Mon 18 November 2024 | 218.98 (-1.11%) | 220.56 | 216.49 - 220.96 | 0.7506 times | Fri 15 November 2024 | 221.44 (-0.23%) | 223.99 | 219.64 - 224.21 | 0.8695 times | Thu 14 November 2024 | 221.96 (0.96%) | 223.19 | 221.30 - 226.32 | 1.0202 times | Wed 13 November 2024 | 219.84 (0.54%) | 218.65 | 218.65 - 224.79 | 1.119 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 222.94 and 229.78
| Weekly Target 1 | 221.76 |
| Weekly Target 2 | 224.11 |
| Weekly Target 3 | 228.59666666667 |
| Weekly Target 4 | 230.95 |
| Weekly Target 5 | 235.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 226.47 (0%) | 228.70 | 226.24 - 233.08 | 0.2004 times | Tue 26 November 2024 | 226.47 (1.4%) | 228.14 | 226.22 - 233.08 | 0.5002 times | Fri 22 November 2024 | 223.34 (0.86%) | 220.56 | 214.45 - 225.38 | 1.0117 times | Fri 15 November 2024 | 221.44 (4.41%) | 214.11 | 213.61 - 226.32 | 1.1106 times | Fri 08 November 2024 | 212.08 (5.3%) | 199.80 | 195.29 - 214.01 | 0.9749 times | Fri 01 November 2024 | 201.40 (6.34%) | 195.62 | 191.53 - 203.99 | 1.1371 times | Fri 25 October 2024 | 189.39 (-2.02%) | 191.58 | 187.02 - 195.04 | 1.4599 times | Fri 18 October 2024 | 193.29 (9.15%) | 177.76 | 176.72 - 194.63 | 1.2103 times | Fri 11 October 2024 | 177.08 (2.49%) | 172.55 | 170.92 - 178.31 | 0.984 times | Fri 04 October 2024 | 172.78 (-0.05%) | 172.71 | 164.24 - 175.06 | 1.4107 times | Fri 27 September 2024 | 172.87 (7.79%) | 160.31 | 159.02 - 176.90 | 1.1952 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 210.88 and 248.67
| Monthly Target 1 | 180.49 |
| Monthly Target 2 | 203.48 |
| Monthly Target 3 | 218.28 |
| Monthly Target 4 | 241.27 |
| Monthly Target 5 | 256.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.8689 times | Thu 31 October 2024 | 197.79 (15.76%) | 170.67 | 164.24 - 203.99 | 1.2696 times | Mon 30 September 2024 | 170.86 (15.97%) | 146.93 | 146.87 - 176.90 | 1.0811 times | Fri 30 August 2024 | 147.33 (-0.24%) | 148.39 | 127.12 - 148.44 | 0.9805 times | Wed 31 July 2024 | 147.68 (-6.91%) | 159.16 | 144.12 - 159.79 | 1.2171 times | Fri 28 June 2024 | 158.64 (-3.59%) | 165.99 | 154.74 - 169.29 | 0.8512 times | Fri 31 May 2024 | 164.54 (0.18%) | 164.23 | 154.73 - 176.96 | 0.8118 times | Tue 30 April 2024 | 164.25 (-0.83%) | 166.71 | 150.85 - 172.35 | 1.1757 times | Thu 28 March 2024 | 165.62 (2.21%) | 161.98 | 149.18 - 166.33 | 0.8568 times | Thu 29 February 2024 | 162.04 (9.9%) | 148.53 | 145.01 - 163.91 | 0.8873 times | Wed 31 January 2024 | 147.44 (-0.81%) | 147.27 | 136.57 - 154.96 | 1.3441 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 26 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 10 points
Upper Bollinger band is at 236 and lower is at 197, while middle bands are at 207 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.91 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 225.36 |
| 12 day DMA | 222.88 |
| 20 day DMA | 216.18 |
| 35 day DMA | 204.61 |
| 50 day DMA | 193.73 |
| 100 day DMA | 169.91 |
| 150 day DMA | 167.8 |
| 200 day DMA | 165.75 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.5 | 225.01 | 224.28 |
| 12 day EMA | 221.57 | 220.68 | 219.63 |
| 20 day EMA | 215.98 | 214.88 | 213.66 |
| 35 day EMA | 205.21 | 203.96 | 202.63 |
| 50 day EMA | 193.96 | 192.63 | 191.25 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.36 | 224.57 | 224.15 |
| 12 day SMA | 222.88 | 222.29 | 221.09 |
| 20 day SMA | 216.18 | 214.99 | 213.57 |
| 35 day SMA | 204.61 | 203.13 | 201.65 |
| 50 day SMA | 193.73 | 192.42 | 191.09 |
| 100 day SMA | 169.91 | 169.15 | 168.43 |
| 150 day SMA | 167.8 | 167.42 | 167.02 |
| 200 day SMA | 165.75 | 165.41 | 165.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.