Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAR are 148.78 and 151.98

Daily Target 1147.87
Daily Target 2149.69
Daily Target 3151.07333333333
Daily Target 4152.89
Daily Target 5154.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 151.50 (0.39%) 152.46 149.26 - 152.46 0.9412 times
Thu 25 July 2024 150.91 (2.53%) 146.39 145.57 - 153.02 1.6656 times
Wed 24 July 2024 147.18 (-2.57%) 150.87 146.69 - 151.51 0.9551 times
Tue 23 July 2024 151.07 (-0.75%) 151.98 150.73 - 152.71 0.7738 times
Mon 22 July 2024 152.21 (-0.68%) 151.50 149.28 - 153.50 0.9247 times
Fri 19 July 2024 153.25 (0.8%) 151.37 148.80 - 154.37 0.7379 times
Thu 18 July 2024 152.04 (-2.48%) 155.74 151.21 - 158.25 1.1905 times
Wed 17 July 2024 155.91 (-1%) 155.17 154.86 - 157.20 0.8842 times
Tue 16 July 2024 157.48 (5.82%) 149.39 149.39 - 157.66 1.1498 times
Mon 15 July 2024 148.82 (-0.43%) 149.59 147.44 - 150.14 0.7771 times
Fri 12 July 2024 149.47 (-0.9%) 149.82 148.60 - 150.99 1.063 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 147.54 and 155.47

Weekly Target 1142.26
Weekly Target 2146.88
Weekly Target 3150.19
Weekly Target 4154.81
Weekly Target 5158.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 151.50 (-1.14%) 151.50 145.57 - 153.50 1.6197 times
Fri 19 July 2024 153.25 (2.53%) 149.59 147.44 - 158.25 1.4593 times
Fri 12 July 2024 149.47 (-2.16%) 154.51 144.12 - 156.22 1.5696 times
Fri 05 July 2024 152.77 (-3.41%) 157.69 152.55 - 158.52 0.3641 times
Wed 03 July 2024 158.17 (-0.3%) 159.16 155.48 - 159.79 0.5375 times
Fri 28 June 2024 158.64 (-1.25%) 161.17 154.74 - 163.65 1.181 times
Fri 21 June 2024 160.65 (-0.82%) 162.81 158.59 - 163.64 0.5552 times
Tue 18 June 2024 161.98 (0.93%) 160.50 159.84 - 163.64 0.3235 times
Fri 14 June 2024 160.48 (-2.53%) 166.03 156.83 - 168.60 1.1964 times
Fri 07 June 2024 164.65 (0.07%) 165.99 162.68 - 169.29 1.1937 times
Fri 31 May 2024 164.54 (-2.11%) 167.62 154.73 - 167.93 1.5476 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 139.98 and 155.65

Monthly Target 1136.13
Monthly Target 2143.82
Monthly Target 3151.80333333333
Monthly Target 4159.49
Monthly Target 5167.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 151.50 (-4.5%) 159.16 144.12 - 159.79 1.0874 times
Fri 28 June 2024 158.64 (-3.59%) 165.99 154.74 - 169.29 0.8718 times
Fri 31 May 2024 164.54 (0.18%) 164.23 154.73 - 176.96 0.8314 times
Tue 30 April 2024 164.25 (-0.83%) 166.71 150.85 - 172.35 1.2041 times
Thu 28 March 2024 165.62 (2.21%) 161.98 149.18 - 166.33 0.8774 times
Thu 29 February 2024 162.04 (9.9%) 148.53 145.01 - 163.91 0.9088 times
Wed 31 January 2024 147.44 (-0.81%) 147.27 136.57 - 154.96 1.3766 times
Fri 29 December 2023 148.65 (8.92%) 136.78 136.58 - 156.66 1.0323 times
Thu 30 November 2023 136.48 (15.27%) 120.10 120.10 - 137.99 0.8231 times
Mon 30 October 2023 118.40 (-16.03%) 140.97 116.08 - 142.01 0.9872 times
Fri 29 September 2023 141.01 (-14.09%) 165.21 138.69 - 165.21 0.9747 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 148, while middle bands are at 151 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.08 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 150.57
12 day DMA 151.72
20 day DMA 153.25
35 day DMA 156.94
50 day DMA 159.9
100 day DMA 160.66
150 day DMA 157.64
200 day DMA 151.99

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA150.98150.72150.62
12 day EMA152.09152.2152.43
20 day EMA153.65153.88154.19
35 day EMA156.69157157.36
50 day EMA159.94160.28160.66

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA150.57150.92151.15
12 day SMA151.72151.99152.27
20 day SMA153.25153.61154.05
35 day SMA156.94157.32157.72
50 day SMA159.9160.3160.71
100 day SMA160.66160.76160.88
150 day SMA157.64157.65157.64
200 day SMA151.99151.93151.88
Back to top | Use Dark Theme