DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 225.34 and 231.78
| Daily Target 1 | 224.06 |
| Daily Target 2 | 226.62 |
| Daily Target 3 | 230.49666666667 |
| Daily Target 4 | 233.06 |
| Daily Target 5 | 236.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 229.19 (-2.13%) | 233.98 | 227.93 - 234.37 | 1.2648 times | Fri 12 September 2025 | 234.17 (-1.06%) | 238.50 | 234.14 - 239.93 | 1.237 times | Thu 11 September 2025 | 236.69 (0.67%) | 237.01 | 229.52 - 239.00 | 1.1913 times | Wed 10 September 2025 | 235.12 (1%) | 232.72 | 232.47 - 237.67 | 0.9764 times | Tue 09 September 2025 | 232.79 (-1.81%) | 236.62 | 230.04 - 236.97 | 0.6356 times | Mon 08 September 2025 | 237.08 (0.79%) | 237.14 | 233.72 - 238.10 | 0.9356 times | Fri 05 September 2025 | 235.23 (0.97%) | 234.05 | 232.50 - 237.82 | 0.9107 times | Thu 04 September 2025 | 232.97 (-1.3%) | 236.39 | 232.10 - 240.70 | 0.9304 times | Wed 03 September 2025 | 236.05 (0.41%) | 235.85 | 235.61 - 244.58 | 0.9256 times | Tue 02 September 2025 | 235.08 (-1.11%) | 232.79 | 230.17 - 236.19 | 0.9926 times | Fri 29 August 2025 | 237.71 (0%) | 238.08 | 235.25 - 239.26 | 0.714 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 225.34 and 231.78
| Weekly Target 1 | 224.06 |
| Weekly Target 2 | 226.62 |
| Weekly Target 3 | 230.49666666667 |
| Weekly Target 4 | 233.06 |
| Weekly Target 5 | 236.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 229.19 (-2.13%) | 233.98 | 227.93 - 234.37 | 0.3709 times | Fri 12 September 2025 | 234.17 (-0.45%) | 237.14 | 229.52 - 239.93 | 1.4593 times | Fri 05 September 2025 | 235.23 (-1.04%) | 232.79 | 230.17 - 244.58 | 1.1025 times | Fri 29 August 2025 | 237.71 (0%) | 238.08 | 235.25 - 239.26 | 0.2094 times | Fri 29 August 2025 | 237.71 (0.58%) | 234.19 | 232.07 - 240.02 | 1.0606 times | Fri 22 August 2025 | 236.35 (1.77%) | 230.37 | 221.50 - 237.08 | 1.0618 times | Fri 15 August 2025 | 232.25 (10.46%) | 210.01 | 209.15 - 233.39 | 1.1204 times | Fri 08 August 2025 | 210.25 (3.3%) | 211.67 | 207.23 - 214.94 | 0.8626 times | Fri 01 August 2025 | 203.53 (-6.86%) | 218.45 | 200.15 - 221.10 | 1.2983 times | Fri 25 July 2025 | 218.53 (-1.43%) | 226.99 | 215.01 - 228.15 | 1.4541 times | Wed 16 July 2025 | 221.69 (1.65%) | 218.72 | 216.55 - 223.50 | 0.8366 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 220.24 and 236.89
| Monthly Target 1 | 217.25 |
| Monthly Target 2 | 223.22 |
| Monthly Target 3 | 233.9 |
| Monthly Target 4 | 239.87 |
| Monthly Target 5 | 250.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 229.19 (-3.58%) | 232.79 | 227.93 - 244.58 | 0.7545 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 1.1844 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.3691 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 1.0753 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.3095 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 1.1783 times | Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 1.0537 times | Fri 28 February 2025 | 222.06 (-8.9%) | 236.11 | 218.41 - 250.43 | 0.6987 times | Fri 31 January 2025 | 243.76 (7.63%) | 232.71 | 231.55 - 259.72 | 0.7425 times | Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.634 times | Thu 31 October 2024 | 197.79 (15.76%) | 170.67 | 164.24 - 203.99 | 0.9263 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 242 and lower is at 227, while middle bands are at 231 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.37 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 233.59 |
| 12 day DMA | 234.98 |
| 20 day DMA | 234.05 |
| 35 day DMA | 227.15 |
| 50 day DMA | 223.2 |
| 100 day DMA | 204.15 |
| 150 day DMA | 203.7 |
| 200 day DMA | 207.53 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.1 | 235.05 | 235.49 |
| 12 day EMA | 233.74 | 234.57 | 234.64 |
| 20 day EMA | 232.14 | 232.45 | 232.27 |
| 35 day EMA | 227.34 | 227.23 | 226.82 |
| 50 day EMA | 221.63 | 221.32 | 220.8 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.59 | 235.17 | 235.38 |
| 12 day SMA | 234.98 | 235.73 | 235.93 |
| 20 day SMA | 234.05 | 234.27 | 234.18 |
| 35 day SMA | 227.15 | 226.85 | 226.34 |
| 50 day SMA | 223.2 | 222.52 | 221.71 |
| 100 day SMA | 204.15 | 203.45 | 202.67 |
| 150 day SMA | 203.7 | 203.81 | 203.9 |
| 200 day SMA | 207.53 | 207.27 | 206.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.