Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAR are 219.63 and 225.52

Daily Target 1214.76
Daily Target 2218.6
Daily Target 3220.65333333333
Daily Target 4224.49
Daily Target 5226.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 July 2025 222.43 (1.99%) 218.72 216.82 - 222.71 0.8732 times
Fri 11 July 2025 218.09 (0%) 220.25 216.20 - 221.29 1.1733 times
Fri 11 July 2025 218.09 (-2.13%) 220.25 216.20 - 221.29 1.1733 times
Thu 10 July 2025 222.83 (11.4%) 215.95 211.27 - 226.41 2.1125 times
Wed 09 July 2025 200.03 (0.08%) 202.00 197.77 - 204.24 0.9031 times
Tue 08 July 2025 199.87 (0.79%) 201.92 199.55 - 204.47 0.8521 times
Mon 07 July 2025 198.31 (-1.21%) 200.51 195.30 - 203.59 0.7673 times
Thu 03 July 2025 200.74 (1.26%) 199.31 199.27 - 202.59 0.5086 times
Wed 02 July 2025 198.25 (1.79%) 196.06 192.36 - 198.59 0.7372 times
Tue 01 July 2025 194.77 (0.51%) 193.05 192.25 - 196.33 0.8994 times
Mon 30 June 2025 193.78 (0.6%) 193.88 192.93 - 195.01 0.9855 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 219.63 and 225.52

Weekly Target 1214.76
Weekly Target 2218.6
Weekly Target 3220.65333333333
Weekly Target 4224.49
Weekly Target 5226.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 July 2025 222.43 (1.99%) 218.72 216.82 - 222.71 0.2735 times
Fri 11 July 2025 218.09 (0%) 220.25 216.20 - 221.29 0.3675 times
Fri 11 July 2025 218.09 (8.64%) 200.51 195.30 - 226.41 1.8194 times
Thu 03 July 2025 200.74 (4.22%) 193.88 192.25 - 202.59 0.9806 times
Fri 27 June 2025 192.62 (5.31%) 180.52 176.83 - 194.55 1.3331 times
Fri 20 June 2025 182.91 (0.08%) 187.55 181.52 - 188.82 0.8042 times
Fri 13 June 2025 182.77 (-5.35%) 202.80 180.48 - 203.38 0.9735 times
Wed 11 June 2025 193.10 (-3.19%) 202.19 191.54 - 203.59 0.8679 times
Fri 06 June 2025 199.46 (4.09%) 190.89 188.18 - 199.63 1.2187 times
Fri 30 May 2025 191.63 (4.49%) 187.07 186.79 - 196.32 1.3616 times
Fri 23 May 2025 183.39 (-3.69%) 193.58 180.45 - 194.93 0.8513 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 207.34 and 241.5

Monthly Target 1179.54
Monthly Target 2200.98
Monthly Target 3213.69666666667
Monthly Target 4235.14
Monthly Target 5247.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 July 2025 222.43 (14.78%) 193.05 192.25 - 226.41 0.6999 times
Mon 30 June 2025 193.78 (1.12%) 190.89 176.83 - 203.59 1.2303 times
Fri 30 May 2025 191.63 (16.75%) 166.16 164.43 - 201.73 1.4461 times
Wed 30 April 2025 164.14 (-6.41%) 170.66 137.91 - 175.39 1.3646 times
Mon 31 March 2025 175.38 (-21.02%) 221.73 166.36 - 225.29 1.1279 times
Fri 28 February 2025 222.06 (-8.9%) 236.11 218.41 - 250.43 0.7809 times
Fri 31 January 2025 243.76 (7.63%) 232.71 231.55 - 259.72 0.8359 times
Tue 26 November 2024 226.47 (14.5%) 199.56 195.29 - 233.08 0.6786 times
Thu 31 October 2024 197.79 (15.76%) 170.67 164.24 - 203.99 0.9915 times
Mon 30 September 2024 170.86 (15.97%) 146.93 146.87 - 176.90 0.8443 times
Fri 30 August 2024 147.33 (-0.24%) 148.39 127.12 - 148.44 0.7657 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.69

Munafa value: 100 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 13 points

Upper Bollinger band is at 224 and lower is at 172, while middle bands are at 185 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.33 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 216.29
12 day DMA 204.98
20 day DMA 197.35
35 day DMA 195.53
50 day DMA 194.12
100 day DMA 188.89
150 day DMA 203.72
200 day DMA 194.93

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA216.17213.04210.52
12 day EMA207.71205.04202.67
20 day EMA202.62200.54198.69
35 day EMA197.46195.99194.69
50 day EMA194.55193.41192.4

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA216.29211.78207.83
12 day SMA204.98202.26199.66
20 day SMA197.35195.73194.48
35 day SMA195.53194.47193.49
50 day SMA194.12193.19192.39
100 day SMA188.89189.05189.2
150 day SMA203.72203.55203.45
200 day SMA194.93194.54194.15
Back to top | Use Dark Theme