Login or Join

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAR are 160.59 and 162.57

Daily Target 1159.04
Daily Target 2160.15
Daily Target 3161.02
Daily Target 4162.13
Daily Target 5163

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 161.26 (-0.29%) 159.91 159.91 - 161.89 0.7542 times
Tue 27 February 2024 161.73 (0.85%) 161.84 160.80 - 162.84 0.9069 times
Mon 26 February 2024 160.36 (0.11%) 160.22 160.09 - 162.36 0.9402 times
Fri 23 February 2024 160.19 (-0.79%) 161.07 159.28 - 161.42 0.9096 times
Thu 22 February 2024 161.47 (1.52%) 160.20 160.13 - 163.44 1.3988 times
Wed 21 February 2024 159.05 (0.96%) 156.93 156.25 - 159.19 0.9753 times
Tue 20 February 2024 157.54 (1.27%) 155.79 155.60 - 159.68 1.1932 times
Fri 16 February 2024 155.57 (-1.63%) 156.66 154.45 - 157.62 0.8784 times
Thu 15 February 2024 158.15 (0.66%) 158.07 157.33 - 160.03 0.9427 times
Wed 14 February 2024 157.12 (2.67%) 154.39 153.52 - 157.89 1.1007 times
Tue 13 February 2024 153.03 (-1.83%) 153.17 150.74 - 154.13 1.2445 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 160.59 and 163.52

Weekly Target 1158.41
Weekly Target 2159.83
Weekly Target 3161.33666666667
Weekly Target 4162.76
Weekly Target 5164.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 161.26 (0.67%) 160.22 159.91 - 162.84 0.4757 times
Fri 23 February 2024 160.19 (2.97%) 155.79 155.60 - 163.44 0.8187 times
Fri 16 February 2024 155.57 (0.63%) 153.89 150.74 - 160.03 0.9701 times
Fri 09 February 2024 154.59 (3.18%) 147.22 145.63 - 155.94 0.9329 times
Fri 02 February 2024 149.82 (-0.56%) 151.22 145.01 - 151.84 0.9824 times
Fri 26 January 2024 150.67 (5.71%) 144.07 141.91 - 154.59 1.6539 times
Fri 19 January 2024 142.53 (-0.11%) 141.49 136.57 - 144.63 1.2101 times
Fri 12 January 2024 142.69 (0%) 148.83 142.47 - 149.40 0.5407 times
Fri 12 January 2024 142.69 (-4.11%) 150.03 142.47 - 154.96 1.5228 times
Fri 05 January 2024 148.81 (0.11%) 147.27 141.19 - 149.81 0.8926 times
Fri 29 December 2023 148.65 (0%) 150.47 148.40 - 150.62 0.163 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 153.14 and 171.57

Monthly Target 1138.14
Monthly Target 2149.7
Monthly Target 3156.57
Monthly Target 4168.13
Monthly Target 5175

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 161.26 (9.37%) 148.53 145.01 - 163.44 0.7525 times
Wed 31 January 2024 147.44 (-0.81%) 147.27 136.57 - 154.96 1.3343 times
Fri 29 December 2023 148.65 (8.92%) 136.78 136.58 - 156.66 1.0006 times
Thu 30 November 2023 136.48 (15.27%) 120.10 120.10 - 137.99 0.7979 times
Mon 30 October 2023 118.40 (-16.03%) 140.97 116.08 - 142.01 0.9568 times
Fri 29 September 2023 141.01 (-14.09%) 165.21 138.69 - 165.21 0.9448 times
Thu 31 August 2023 164.13 (-9.34%) 178.23 159.37 - 178.42 1.0084 times
Mon 31 July 2023 181.03 (-4.63%) 189.22 175.61 - 200.21 1.1207 times
Fri 30 June 2023 189.81 (24.63%) 152.71 150.32 - 190.84 1.1407 times
Wed 31 May 2023 152.30 (4.81%) 145.27 140.39 - 154.47 0.9434 times
Fri 28 April 2023 145.31 (-3.28%) 148.50 138.27 - 152.07 0.9276 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.24 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 161
12 day DMA 158.45
20 day DMA 155.22
35 day DMA 151.56
50 day DMA 150.99
100 day DMA 142.68
150 day DMA 149.8
200 day DMA 154.8

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA160.61160.28159.56
12 day EMA158.41157.89157.19
20 day EMA156.32155.8155.18
35 day EMA154.17153.75153.28
50 day EMA152.13151.76151.35

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA161160.56159.72
12 day SMA158.45157.89157.21
20 day SMA155.22154.62154.1
35 day SMA151.56151.33151.07
50 day SMA150.99150.8150.65
100 day SMA142.68142.46142.24
150 day SMA149.8150150.21
200 day SMA154.8154.72154.65
Back to top | Use Dark Theme