Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 13732.03 and 13841.78

Daily Target 113645.79
Daily Target 213708.51
Daily Target 313755.543333333
Daily Target 413818.26
Daily Target 513865.29

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Thu 03 July 2025 13771.22 (0.57%) 13692.83 13692.83 - 13802.58 0 times
Wed 02 July 2025 13692.83 (1.52%) 13487.62 13475.07 - 13692.83 0 times
Tue 01 July 2025 13487.62 (1.96%) 13228.52 13187.06 - 13589.14 0 times
Mon 30 June 2025 13228.52 (-0.03%) 13232.89 13182.00 - 13257.11 0 times
Fri 27 June 2025 13232.89 (0.37%) 13184.53 13147.15 - 13312.98 0 times
Thu 26 June 2025 13184.53 (1.34%) 13010.45 13010.45 - 13191.97 0 times
Wed 25 June 2025 13010.45 (-0.87%) 13125.24 12990.30 - 13125.24 0 times
Tue 24 June 2025 13125.24 (1.16%) 12974.97 12974.97 - 13156.67 0 times
Mon 23 June 2025 12974.97 (0.9%) 12859.77 12744.74 - 12982.33 0 times
Fri 20 June 2025 12859.77 (0.33%) 12818.02 12801.28 - 12929.50 0 times
Wed 18 June 2025 12818.02 (0.09%) 12805.86 12805.86 - 12930.11 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 13476.61 and 14097.19

Weekly Target 112964.69
Weekly Target 213367.95
Weekly Target 313585.266666667
Weekly Target 413988.53
Weekly Target 514205.85

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Thu 03 July 2025 13771.22 (4.07%) 13232.89 13182.00 - 13802.58 0 times
Fri 27 June 2025 13232.89 (2.9%) 12859.77 12744.74 - 13312.98 0 times
Fri 20 June 2025 12859.77 (1.31%) 12923.54 12801.28 - 12930.11 0 times
Fri 13 June 2025 12693.93 (-1.71%) 12971.75 12645.10 - 13018.70 0 times
Wed 11 June 2025 12914.19 (0.67%) 12828.25 12828.25 - 13018.70 0 times
Fri 06 June 2025 12828.25 (1.34%) 12658.78 12458.57 - 12841.18 0 times
Fri 30 May 2025 12658.78 (0.8%) 12558.79 12558.79 - 12875.25 0 times
Fri 23 May 2025 12558.79 (-2.94%) 12968.05 12406.50 - 13027.46 0 times
Tue 20 May 2025 12939.43 (-0.66%) 13025.30 12848.33 - 13027.46 0 times
Fri 16 May 2025 13025.30 (0.65%) 12848.93 12783.50 - 13036.48 0 times
Tue 13 May 2025 12941.47 (0%) 12848.93 12848.93 - 13002.68 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 13479.14 and 14094.66

Monthly Target 112971.43
Monthly Target 213371.33
Monthly Target 313586.953333333
Monthly Target 413986.85
Monthly Target 514202.47

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Thu 03 July 2025 13771.22 (4.1%) 13228.52 13187.06 - 13802.58 0 times
Mon 30 June 2025 13228.52 (4.5%) 12658.78 12458.57 - 13312.98 0 times
Fri 30 May 2025 12658.78 (6.27%) 11911.58 11902.19 - 13036.48 0 times
Wed 30 April 2025 11911.58 (-2.37%) 12201.20 10529.66 - 12520.20 0 times
Mon 31 March 2025 12201.20 (-6.79%) 13090.20 11933.33 - 13173.49 0 times
Fri 28 February 2025 13090.20 (-4.44%) 13368.71 12913.43 - 13775.55 0 times
Fri 31 January 2025 13698.28 (-3.29%) 13191.82 13006.97 - 13927.12 0 times
Tue 26 November 2024 14164.57 (9.07%) 12986.28 12986.28 - 14369.69 0 times
Thu 31 October 2024 12986.28 (-1.13%) 13134.72 12837.72 - 13498.62 0 times
Mon 30 September 2024 13134.72 (0.69%) 13045.26 12037.63 - 13260.90 0 times
Fri 30 August 2024 13045.26 (-0.75%) 13143.93 11866.38 - 13237.49 0 times

 monthly chart RevenueShares

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13279.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Revenue Shares SMRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13557.06

Tomorrow's movement Prediction of Revenue Shares SMRW is strongly bullish. It has broken a strong resistance of 13487 and is expected to move up further.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13049 and price is deviating by 299 points

Upper Bollinger band is at 13646 and lower is at 12452, while middle bands are at 12751 and 13347

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RevenueShares (SMRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevenueShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RevenueShares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevenueShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RevenueShares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevenueShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SMRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SMRW stock. Volume based technical analysis of RevenueShares SMRW stock is negative.

RevenueShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 13482.62
12 day DMA 13182.66
20 day DMA 13048.49
35 day DMA 12926.56
50 day DMA 12766.92
100 day DMA 12604.98
150 day DMA 12916.52
200 day DMA 12916.95

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA13527.313405.3613261.65
12 day EMA13279.2313189.8113098.38
20 day EMA13122.0313053.7212986.48
35 day EMA12913.0312862.5112813.63
50 day EMA12743.6312701.712661.26

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA13482.6213365.2813228.8
12 day SMA13182.6613092.8913027.05
20 day SMA13048.4912993.3312946.63
35 day SMA12926.5612901.5612880.09
50 day SMA12766.9212728.6312692.68
100 day SMA12604.9812604.3212603.52
150 day SMA12916.5212912.6312909.87
200 day SMA12916.9512910.312903.13
Back to top | Use Dark Theme