Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 1303.44 and 1320.13

Daily Target 11291.24
Daily Target 21298.95
Daily Target 31307.9333333333
Daily Target 41315.64
Daily Target 51324.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 1306.65 (0%) 1304.83 1300.23 - 1316.92 0 times
Tue 26 November 2024 1306.65 (0.15%) 1304.83 1300.23 - 1316.92 0 times
Mon 25 November 2024 1304.67 (-3.42%) 1355.91 1303.83 - 1356.10 0 times
Fri 22 November 2024 1350.86 (1.42%) 1332.16 1330.24 - 1351.60 0 times
Thu 21 November 2024 1332.00 (0.9%) 1320.30 1320.30 - 1332.49 0 times
Wed 20 November 2024 1320.14 (0.8%) 1309.78 1305.29 - 1323.69 0 times
Tue 19 November 2024 1309.62 (0.63%) 1301.53 1301.53 - 1315.68 0 times
Mon 18 November 2024 1301.37 (1.76%) 1279.37 1279.37 - 1303.69 0 times
Fri 15 November 2024 1278.90 (-0.1%) 1280.28 1274.01 - 1283.88 0 times
Thu 14 November 2024 1280.12 (-0.52%) 1286.97 1264.69 - 1286.97 0 times
Wed 13 November 2024 1286.81 (-0.75%) 1296.53 1285.33 - 1305.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 1303.44 and 1320.13

Weekly Target 11291.24
Weekly Target 21298.95
Weekly Target 31307.9333333333
Weekly Target 41315.64
Weekly Target 51324.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 1306.65 (0%) 1304.83 1300.23 - 1316.92 0 times
Tue 26 November 2024 1306.65 (-3.27%) 1355.91 1300.23 - 1356.10 0 times
Fri 22 November 2024 1350.86 (5.63%) 1279.37 1279.37 - 1351.60 0 times
Fri 15 November 2024 1278.90 (-4.55%) 1339.67 1264.69 - 1339.85 0 times
Fri 08 November 2024 1339.83 (-1.89%) 1365.40 1317.84 - 1371.43 0 times
Fri 01 November 2024 1365.68 (-0.11%) 1363.85 1358.94 - 1391.41 0 times
Fri 25 October 2024 1367.16 (0.99%) 1358.48 1350.84 - 1375.74 0 times
Fri 18 October 2024 1353.75 (2.1%) 1326.46 1315.87 - 1356.43 0 times
Fri 11 October 2024 1325.95 (0.41%) 1322.21 1299.35 - 1327.29 0 times
Fri 04 October 2024 1320.57 (0.08%) 1328.12 1311.30 - 1333.23 0 times
Fri 27 September 2024 1319.56 (0.92%) 1307.52 1304.35 - 1339.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 1229.52 and 1341.83

Monthly Target 11203.8
Monthly Target 21255.23
Monthly Target 31316.1133333333
Monthly Target 41367.54
Monthly Target 51428.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 1306.65 (-4.31%) 1369.11 1264.69 - 1377.00 0 times
Thu 31 October 2024 1365.56 (3.79%) 1314.53 1299.35 - 1391.41 0 times
Mon 30 September 2024 1315.75 (5.65%) 1246.05 1233.95 - 1339.46 0 times
Fri 30 August 2024 1245.36 (2.64%) 1213.46 1180.34 - 1264.56 0 times
Wed 31 July 2024 1213.29 (4.13%) 1165.66 1160.08 - 1242.41 0 times
Fri 28 June 2024 1165.15 (0.15%) 1163.95 1144.69 - 1194.77 0 times
Fri 31 May 2024 1163.44 (1.35%) 1148.10 1140.36 - 1219.12 0 times
Tue 30 April 2024 1147.93 (3.38%) 1120.58 1116.41 - 1217.32 0 times
Thu 28 March 2024 1110.40 (8.33%) 1024.05 1021.36 - 1114.17 0 times
Thu 29 February 2024 1025.00 (-0.19%) 1022.10 994.04 - 1034.87 0 times
Wed 31 January 2024 1026.97 (-0.7%) 1034.83 1003.51 - 1042.92 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1315.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1323 and price is deviating by 29 points

Upper Bollinger band is at 1381 and lower is at 1265, while middle bands are at 1294 and 1352

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5E stock. Volume based technical analysis of SP SG5E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 1320.17
12 day DMA 1306.19
20 day DMA 1322.71
35 day DMA 1334.88
50 day DMA 1329.5
100 day DMA 1281.4
150 day DMA 1244.3
200 day DMA 1208.63

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.421315.311319.64
12 day EMA1315.781317.441319.4
20 day EMA1320.431321.881323.48
35 day EMA1320.961321.81322.69
50 day EMA1324.631325.361326.12

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA1320.171322.861323.46
12 day SMA1306.191305.81308.57
20 day SMA1322.711326.921330.64
35 day SMA1334.881334.711334.67
50 day SMA1329.51329.041328.52
100 day SMA1281.41280.411279.22
150 day SMA1244.31243.371242.42
200 day SMA1208.631207.121205.57
Back to top | Use Dark Theme