Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOG are 849.67 and 869.87

Daily Target 1833.26
Daily Target 2845.87
Daily Target 3853.46
Daily Target 4866.07
Daily Target 5873.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 858.48 (2.1%) 840.85 840.85 - 861.05 1.3291 times
Mon 15 September 2025 840.85 (-0.16%) 842.21 836.75 - 845.10 1.1687 times
Fri 12 September 2025 842.21 (-0.6%) 847.28 842.20 - 855.14 0.7354 times
Thu 11 September 2025 847.28 (-0.15%) 848.56 838.19 - 850.23 0.8065 times
Wed 10 September 2025 848.56 (1.69%) 834.45 834.45 - 848.71 0.9392 times
Tue 09 September 2025 834.45 (0.55%) 829.91 829.91 - 847.11 0.8706 times
Mon 08 September 2025 829.91 (-0.06%) 830.37 821.63 - 836.07 1.1166 times
Fri 05 September 2025 830.37 (-2.25%) 839.04 826.80 - 844.39 1.0631 times
Thu 04 September 2025 849.52 (0.49%) 845.40 841.68 - 854.49 0.9124 times
Wed 03 September 2025 845.40 (-2.63%) 868.19 842.33 - 868.19 1.0585 times
Tue 02 September 2025 868.19 (0.64%) 862.71 855.70 - 869.38 0.9947 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 847.62 and 871.92

Weekly Target 1827.79
Weekly Target 2843.14
Weekly Target 3852.09333333333
Weekly Target 4867.44
Weekly Target 5876.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 858.48 (1.93%) 842.21 836.75 - 861.05 0.5941 times
Fri 12 September 2025 842.21 (1.43%) 830.37 821.63 - 855.14 1.0627 times
Fri 05 September 2025 830.37 (-3.75%) 862.71 826.80 - 869.38 0.9581 times
Fri 29 August 2025 862.71 (0%) 857.67 857.67 - 866.07 0.1888 times
Fri 29 August 2025 862.71 (2.63%) 840.58 834.88 - 866.07 1.0741 times
Fri 22 August 2025 840.58 (2.9%) 816.88 805.46 - 842.09 1.1352 times
Fri 15 August 2025 816.88 (0.7%) 811.17 802.95 - 825.53 1.1877 times
Fri 08 August 2025 811.17 (-0.58%) 810.65 803.24 - 826.12 1.124 times
Fri 01 August 2025 815.88 (-1.72%) 830.12 811.99 - 850.44 1.3007 times
Fri 25 July 2025 830.12 (0.36%) 820.32 812.12 - 836.04 1.3746 times
Wed 16 July 2025 827.18 (-3.51%) 857.26 825.29 - 857.26 0.8049 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 816.18 and 863.93

Monthly Target 1802.08
Monthly Target 2830.28
Monthly Target 3849.83
Monthly Target 4878.03
Monthly Target 5897.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 858.48 (-0.49%) 862.71 821.63 - 869.38 0.5037 times
Fri 29 August 2025 862.71 (3.74%) 831.60 802.95 - 866.07 0.9609 times
Thu 31 July 2025 831.60 (3.37%) 804.52 799.61 - 860.47 1.0074 times
Mon 30 June 2025 804.52 (5.06%) 765.79 765.17 - 861.01 1.1268 times
Fri 30 May 2025 765.79 (0.45%) 762.36 756.52 - 822.74 1.2266 times
Wed 30 April 2025 762.36 (-13.98%) 886.26 707.35 - 891.19 1.2091 times
Mon 31 March 2025 886.26 (4.52%) 847.95 796.23 - 896.57 1.0332 times
Fri 28 February 2025 847.95 (3.25%) 819.21 811.65 - 870.70 0.9721 times
Fri 31 January 2025 821.23 (-7.55%) 820.82 816.41 - 877.99 0.977 times
Tue 26 November 2024 888.34 (5.12%) 845.08 839.04 - 914.32 0.9832 times
Thu 31 October 2024 845.08 (-0.25%) 847.16 837.56 - 908.28 1.0523 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 844.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 845 and price is deviating by 14 points

Upper Bollinger band is at 872 and lower is at 819, while middle bands are at 832 and 859

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.92 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 847.48
12 day DMA 846.49
20 day DMA 844.91
35 day DMA 833.15
50 day DMA 834.04
100 day DMA 814.03
150 day DMA 818.89
200 day DMA 830.51

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA847.75842.38843.14
12 day EMA844.98842.53842.84
20 day EMA842.14840.42840.37
35 day EMA839.07837.93837.76
50 day EMA833.89832.89832.57

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA847.48842.67840.48
12 day SMA846.49846.85848.25
20 day SMA844.91842.47841.03
35 day SMA833.15832.68832.37
50 day SMA834.04833.46832.96
100 day SMA814.03812.94811.94
150 day SMA818.89818.79818.8
200 day SMA830.51830.66830.91
Back to top | Use Dark Theme