Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOG are 848.64 and 868.09

Daily Target 1832.89
Daily Target 2844.93
Daily Target 3852.33666666667
Daily Target 4864.38
Daily Target 5871.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 04 November 2024 856.98 (1.99%) 840.29 840.29 - 859.74 1.0113 times
Fri 01 November 2024 840.29 (-0.57%) 845.08 839.04 - 862.32 1.236 times
Thu 31 October 2024 845.08 (0.6%) 840.07 840.07 - 852.96 1.2913 times
Wed 30 October 2024 840.07 (0.05%) 839.67 838.70 - 847.01 0.9732 times
Tue 29 October 2024 839.67 (-1.45%) 852.03 837.68 - 852.27 0.93 times
Mon 28 October 2024 852.03 (-0.7%) 858.01 840.25 - 858.01 1.0553 times
Fri 25 October 2024 858.01 (0.04%) 857.65 855.57 - 865.06 1.098 times
Thu 24 October 2024 857.65 (-0.17%) 859.08 852.76 - 862.59 0.7835 times
Wed 23 October 2024 859.08 (-0.64%) 864.61 852.86 - 864.61 0.8981 times
Tue 22 October 2024 864.61 (0.21%) 862.76 861.37 - 868.50 0.7231 times
Mon 21 October 2024 862.76 (-0.23%) 864.74 860.60 - 873.27 0.8067 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 848.64 and 868.09

Weekly Target 1832.89
Weekly Target 2844.93
Weekly Target 3852.33666666667
Weekly Target 4864.38
Weekly Target 5871.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 04 November 2024 856.98 (1.99%) 840.29 840.29 - 859.74 0.1964 times
Fri 01 November 2024 840.29 (-2.07%) 858.01 837.68 - 862.32 1.0655 times
Fri 25 October 2024 858.01 (-0.78%) 864.74 852.76 - 873.27 0.837 times
Fri 18 October 2024 864.74 (-2.94%) 890.97 858.02 - 890.97 0.9129 times
Fri 11 October 2024 890.97 (-0.84%) 898.54 868.33 - 908.28 0.8996 times
Fri 04 October 2024 898.54 (6.91%) 840.44 834.90 - 901.41 1.5457 times
Fri 27 September 2024 840.44 (-0.75%) 846.82 818.78 - 866.26 1.4403 times
Fri 20 September 2024 846.82 (3.91%) 814.92 814.92 - 859.80 1.5222 times
Fri 13 September 2024 814.92 (-1.6%) 821.20 790.78 - 836.33 1.3114 times
Mon 09 September 2024 828.20 (0.85%) 821.20 821.20 - 836.33 0.2689 times
Fri 06 September 2024 821.20 (-6.13%) 874.86 817.60 - 874.86 1.0569 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 848.01 and 871.29

Monthly Target 1829.5
Monthly Target 2843.24
Monthly Target 3852.78
Monthly Target 4866.52
Monthly Target 5876.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 November 2024 856.98 (1.41%) 845.08 839.04 - 862.32 0.0931 times
Thu 31 October 2024 845.08 (-0.25%) 847.16 837.56 - 908.28 0.9724 times
Mon 30 September 2024 847.16 (-3.17%) 874.86 790.78 - 874.86 1.2938 times
Fri 30 August 2024 874.86 (-2.99%) 901.79 829.58 - 904.61 1.0927 times
Wed 31 July 2024 901.79 (1.49%) 888.56 859.15 - 918.73 1.0616 times
Fri 28 June 2024 888.56 (-2.25%) 908.98 849.62 - 908.98 1.0696 times
Fri 31 May 2024 908.98 (-1.35%) 921.40 879.65 - 931.76 0.9476 times
Tue 30 April 2024 921.40 (-0.12%) 922.55 916.69 - 974.09 1.0613 times
Thu 28 March 2024 922.55 (10.34%) 836.10 832.16 - 923.87 1.16 times
Thu 29 February 2024 836.10 (2.78%) 813.47 802.70 - 844.59 1.2477 times
Wed 31 January 2024 813.47 (0.21%) 811.74 764.71 - 844.29 1.2882 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 853.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 851.31

Munafa value: 65 as on Mon 04 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 863 and price is deviating by 16 points

Upper Bollinger band is at 894 and lower is at 833, while middle bands are at 848 and 879

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.51 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 844.42
12 day DMA 853.41
20 day DMA 862.8
35 day DMA 860.52
50 day DMA 853.31
100 day DMA 864.71
150 day DMA 881
200 day DMA 873.23

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA848.79844.7846.9
12 day EMA853.12852.42854.62
20 day EMA856.49856.44858.14
35 day EMA855.59855.51856.41
50 day EMA853.23853.08853.6

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA844.42843.43846.97
12 day SMA853.41854.3856.18
20 day SMA862.8865.07867.98
35 day SMA860.52859.57858.85
50 day SMA853.31853.51854.23
100 day SMA864.71864.72864.85
150 day SMA881881.58882.19
200 day SMA873.23872.85872.54
Back to top | Use Dark Theme