DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 864.73 and 871.89
| Daily Target 1 | 858.99 |
| Daily Target 2 | 863.31 |
| Daily Target 3 | 866.15333333333 |
| Daily Target 4 | 870.47 |
| Daily Target 5 | 873.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 867.62 (0.56%) | 862.82 | 861.84 - 869.00 | 1.1113 times | Wed 16 October 2024 | 862.82 (0.35%) | 859.83 | 859.83 - 867.05 | 0.8537 times | Tue 15 October 2024 | 859.83 (-3.21%) | 888.36 | 859.06 - 888.36 | 1.2063 times | Mon 14 October 2024 | 888.36 (-0.29%) | 890.97 | 882.71 - 890.97 | 0.7861 times | Fri 11 October 2024 | 890.97 (0.31%) | 888.26 | 886.96 - 895.82 | 0.8583 times | Thu 10 October 2024 | 888.26 (0.93%) | 880.08 | 880.08 - 892.13 | 0.7724 times | Wed 09 October 2024 | 880.08 (0.35%) | 877.01 | 868.33 - 882.94 | 0.8112 times | Tue 08 October 2024 | 877.01 (-2.81%) | 902.37 | 872.35 - 902.37 | 1.2247 times | Mon 07 October 2024 | 902.37 (0.43%) | 898.54 | 898.54 - 908.28 | 1.1174 times | Fri 04 October 2024 | 898.54 (0.95%) | 890.05 | 889.21 - 901.41 | 1.2587 times | Thu 03 October 2024 | 890.05 (1.71%) | 875.06 | 871.81 - 890.63 | 1.4364 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 847.39 and 879.3
| Weekly Target 1 | 840.64 |
| Weekly Target 2 | 854.13 |
| Weekly Target 3 | 872.55 |
| Weekly Target 4 | 886.04 |
| Weekly Target 5 | 904.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 867.62 (-2.62%) | 890.97 | 859.06 - 890.97 | 0.7524 times | Fri 11 October 2024 | 890.97 (-0.84%) | 898.54 | 868.33 - 908.28 | 0.9096 times | Fri 04 October 2024 | 898.54 (6.91%) | 840.44 | 834.90 - 901.41 | 1.563 times | Fri 27 September 2024 | 840.44 (-0.75%) | 846.82 | 818.78 - 866.26 | 1.4564 times | Fri 20 September 2024 | 846.82 (3.91%) | 814.92 | 814.92 - 859.80 | 1.5391 times | Fri 13 September 2024 | 814.92 (-1.6%) | 821.20 | 790.78 - 836.33 | 1.326 times | Mon 09 September 2024 | 828.20 (0.85%) | 821.20 | 821.20 - 836.33 | 0.2719 times | Fri 06 September 2024 | 821.20 (-6.13%) | 874.86 | 817.60 - 874.86 | 1.0687 times | Fri 30 August 2024 | 874.86 (0%) | 873.33 | 862.51 - 875.74 | 0.2167 times | Fri 30 August 2024 | 874.86 (1%) | 866.24 | 857.97 - 883.47 | 0.8963 times | Fri 23 August 2024 | 866.24 (-0.78%) | 873.04 | 848.68 - 884.83 | 0.9647 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 852.59 and 923.31
| Monthly Target 1 | 800.43 |
| Monthly Target 2 | 834.03 |
| Monthly Target 3 | 871.15333333333 |
| Monthly Target 4 | 904.75 |
| Monthly Target 5 | 941.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 867.62 (2.42%) | 847.16 | 837.56 - 908.28 | 0.5383 times | Mon 30 September 2024 | 847.16 (-3.17%) | 874.86 | 790.78 - 874.86 | 1.1975 times | Fri 30 August 2024 | 874.86 (-2.99%) | 901.79 | 829.58 - 904.61 | 1.0114 times | Wed 31 July 2024 | 901.79 (1.49%) | 888.56 | 859.15 - 918.73 | 0.9826 times | Fri 28 June 2024 | 888.56 (-2.25%) | 908.98 | 849.62 - 908.98 | 0.99 times | Fri 31 May 2024 | 908.98 (-1.35%) | 921.40 | 879.65 - 931.76 | 0.8771 times | Tue 30 April 2024 | 921.40 (-0.12%) | 922.55 | 916.69 - 974.09 | 0.9823 times | Thu 28 March 2024 | 922.55 (10.34%) | 836.10 | 832.16 - 923.87 | 1.0737 times | Thu 29 February 2024 | 836.10 (2.78%) | 813.47 | 802.70 - 844.59 | 1.1548 times | Wed 31 January 2024 | 813.47 (0.21%) | 811.74 | 764.71 - 844.29 | 1.1923 times | Fri 29 December 2023 | 811.74 (-0.12%) | 812.71 | 776.24 - 835.32 | 1.1623 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 872.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 868 and price is deviating by 22 points
Upper Bollinger band is at 911 and lower is at 825, while middle bands are at 846 and 890
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.43 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 873.92 |
| 12 day DMA | 881.75 |
| 20 day DMA | 867.61 |
| 35 day DMA | 851.83 |
| 50 day DMA | 856.29 |
| 100 day DMA | 866.76 |
| 150 day DMA | 885.4 |
| 200 day DMA | 869.38 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.17 | 872.95 | 878.02 |
| 12 day EMA | 872.49 | 873.38 | 875.3 |
| 20 day EMA | 867.95 | 867.99 | 868.53 |
| 35 day EMA | 864.07 | 863.86 | 863.92 |
| 50 day EMA | 857.52 | 857.11 | 856.88 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.92 | 878.05 | 881.5 |
| 12 day SMA | 881.75 | 881.61 | 880.31 |
| 20 day SMA | 867.61 | 866.73 | 865.54 |
| 35 day SMA | 851.83 | 852.04 | 852.34 |
| 50 day SMA | 856.29 | 856.28 | 856.29 |
| 100 day SMA | 866.76 | 867.17 | 867.41 |
| 150 day SMA | 885.4 | 885.51 | 885.59 |
| 200 day SMA | 869.38 | 869.15 | 868.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.