DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 848.64 and 868.09
Daily Target 1 | 832.89 |
Daily Target 2 | 844.93 |
Daily Target 3 | 852.33666666667 |
Daily Target 4 | 864.38 |
Daily Target 5 | 871.79 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 856.98 (1.99%) | 840.29 | 840.29 - 859.74 | 1.0113 times | Fri 01 November 2024 | 840.29 (-0.57%) | 845.08 | 839.04 - 862.32 | 1.236 times | Thu 31 October 2024 | 845.08 (0.6%) | 840.07 | 840.07 - 852.96 | 1.2913 times | Wed 30 October 2024 | 840.07 (0.05%) | 839.67 | 838.70 - 847.01 | 0.9732 times | Tue 29 October 2024 | 839.67 (-1.45%) | 852.03 | 837.68 - 852.27 | 0.93 times | Mon 28 October 2024 | 852.03 (-0.7%) | 858.01 | 840.25 - 858.01 | 1.0553 times | Fri 25 October 2024 | 858.01 (0.04%) | 857.65 | 855.57 - 865.06 | 1.098 times | Thu 24 October 2024 | 857.65 (-0.17%) | 859.08 | 852.76 - 862.59 | 0.7835 times | Wed 23 October 2024 | 859.08 (-0.64%) | 864.61 | 852.86 - 864.61 | 0.8981 times | Tue 22 October 2024 | 864.61 (0.21%) | 862.76 | 861.37 - 868.50 | 0.7231 times | Mon 21 October 2024 | 862.76 (-0.23%) | 864.74 | 860.60 - 873.27 | 0.8067 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 848.64 and 868.09
Weekly Target 1 | 832.89 |
Weekly Target 2 | 844.93 |
Weekly Target 3 | 852.33666666667 |
Weekly Target 4 | 864.38 |
Weekly Target 5 | 871.79 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 856.98 (1.99%) | 840.29 | 840.29 - 859.74 | 0.1964 times | Fri 01 November 2024 | 840.29 (-2.07%) | 858.01 | 837.68 - 862.32 | 1.0655 times | Fri 25 October 2024 | 858.01 (-0.78%) | 864.74 | 852.76 - 873.27 | 0.837 times | Fri 18 October 2024 | 864.74 (-2.94%) | 890.97 | 858.02 - 890.97 | 0.9129 times | Fri 11 October 2024 | 890.97 (-0.84%) | 898.54 | 868.33 - 908.28 | 0.8996 times | Fri 04 October 2024 | 898.54 (6.91%) | 840.44 | 834.90 - 901.41 | 1.5457 times | Fri 27 September 2024 | 840.44 (-0.75%) | 846.82 | 818.78 - 866.26 | 1.4403 times | Fri 20 September 2024 | 846.82 (3.91%) | 814.92 | 814.92 - 859.80 | 1.5222 times | Fri 13 September 2024 | 814.92 (-1.6%) | 821.20 | 790.78 - 836.33 | 1.3114 times | Mon 09 September 2024 | 828.20 (0.85%) | 821.20 | 821.20 - 836.33 | 0.2689 times | Fri 06 September 2024 | 821.20 (-6.13%) | 874.86 | 817.60 - 874.86 | 1.0569 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 848.01 and 871.29
Monthly Target 1 | 829.5 |
Monthly Target 2 | 843.24 |
Monthly Target 3 | 852.78 |
Monthly Target 4 | 866.52 |
Monthly Target 5 | 876.06 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 856.98 (1.41%) | 845.08 | 839.04 - 862.32 | 0.0931 times | Thu 31 October 2024 | 845.08 (-0.25%) | 847.16 | 837.56 - 908.28 | 0.9724 times | Mon 30 September 2024 | 847.16 (-3.17%) | 874.86 | 790.78 - 874.86 | 1.2938 times | Fri 30 August 2024 | 874.86 (-2.99%) | 901.79 | 829.58 - 904.61 | 1.0927 times | Wed 31 July 2024 | 901.79 (1.49%) | 888.56 | 859.15 - 918.73 | 1.0616 times | Fri 28 June 2024 | 888.56 (-2.25%) | 908.98 | 849.62 - 908.98 | 1.0696 times | Fri 31 May 2024 | 908.98 (-1.35%) | 921.40 | 879.65 - 931.76 | 0.9476 times | Tue 30 April 2024 | 921.40 (-0.12%) | 922.55 | 916.69 - 974.09 | 1.0613 times | Thu 28 March 2024 | 922.55 (10.34%) | 836.10 | 832.16 - 923.87 | 1.16 times | Thu 29 February 2024 | 836.10 (2.78%) | 813.47 | 802.70 - 844.59 | 1.2477 times | Wed 31 January 2024 | 813.47 (0.21%) | 811.74 | 764.71 - 844.29 | 1.2882 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 853.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 851.31
Munafa value: 65 as on Mon 04 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 863 and price is deviating by 16 points
Upper Bollinger band is at 894 and lower is at 833, while middle bands are at 848 and 879
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.51 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
DMA period | DMA value |
5 day DMA | 844.42 |
12 day DMA | 853.41 |
20 day DMA | 862.8 |
35 day DMA | 860.52 |
50 day DMA | 853.31 |
100 day DMA | 864.71 |
150 day DMA | 881 |
200 day DMA | 873.23 |
EMA (exponential moving average) of Dj Us DSOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 848.79 | 844.7 | 846.9 |
12 day EMA | 853.12 | 852.42 | 854.62 |
20 day EMA | 856.49 | 856.44 | 858.14 |
35 day EMA | 855.59 | 855.51 | 856.41 |
50 day EMA | 853.23 | 853.08 | 853.6 |
SMA (simple moving average) of Dj Us DSOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 844.42 | 843.43 | 846.97 |
12 day SMA | 853.41 | 854.3 | 856.18 |
20 day SMA | 862.8 | 865.07 | 867.98 |
35 day SMA | 860.52 | 859.57 | 858.85 |
50 day SMA | 853.31 | 853.51 | 854.23 |
100 day SMA | 864.71 | 864.72 | 864.85 |
150 day SMA | 881 | 881.58 | 882.19 |
200 day SMA | 873.23 | 872.85 | 872.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.