Login or Join

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOG are 831.08 and 849.58

Daily Target 1815.89
Daily Target 2827.77
Daily Target 3834.38666666667
Daily Target 4846.27
Daily Target 5852.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 839.66 (2.09%) 822.50 822.50 - 841.00 1.2952 times
Tue 20 February 2024 822.50 (-1.08%) 831.49 821.79 - 832.13 1.0011 times
Fri 16 February 2024 831.49 (-0.1%) 832.34 829.78 - 838.42 0.9635 times
Thu 15 February 2024 832.34 (2.55%) 811.68 809.40 - 835.08 1.2367 times
Wed 14 February 2024 811.68 (-0.08%) 812.31 806.84 - 821.36 1.0508 times
Tue 13 February 2024 812.31 (-1.16%) 821.86 806.46 - 823.01 0.9462 times
Mon 12 February 2024 821.86 (1.01%) 813.63 813.63 - 824.39 0.9664 times
Fri 09 February 2024 813.63 (-1.66%) 827.38 812.59 - 832.17 0.8435 times
Thu 08 February 2024 827.38 (1.23%) 817.36 817.01 - 830.24 0.9578 times
Wed 07 February 2024 817.36 (0.27%) 815.16 810.23 - 820.61 0.7386 times
Tue 06 February 2024 815.16 (0.41%) 811.86 811.69 - 823.40 0.7644 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 830.73 and 849.94

Weekly Target 1814.94
Weekly Target 2827.3
Weekly Target 3834.15
Weekly Target 4846.51
Weekly Target 5853.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 839.66 (0.98%) 831.49 821.79 - 841.00 0.6353 times
Fri 16 February 2024 831.49 (2.2%) 813.63 806.46 - 838.42 1.4285 times
Fri 09 February 2024 813.63 (0.07%) 813.10 802.70 - 832.17 1.1422 times
Fri 02 February 2024 813.10 (-0.43%) 816.64 804.76 - 830.55 1.259 times
Fri 26 January 2024 816.64 (5.22%) 776.09 769.01 - 816.79 1.2488 times
Fri 19 January 2024 776.09 (-3.4%) 803.37 764.71 - 803.37 1.153 times
Fri 12 January 2024 803.37 (0%) 792.84 792.84 - 809.60 0.2967 times
Fri 12 January 2024 803.37 (-2.19%) 821.37 787.83 - 821.37 1.5124 times
Fri 05 January 2024 821.37 (1.19%) 811.74 811.74 - 844.29 1.1265 times
Fri 29 December 2023 811.74 (0%) 814.06 809.97 - 818.18 0.1978 times
Fri 29 December 2023 811.74 (-1.47%) 823.81 809.97 - 835.32 0.7436 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 821.18 and 859.48

Monthly Target 1789.49
Monthly Target 2814.57
Monthly Target 3827.78666666667
Monthly Target 4852.87
Monthly Target 5866.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 839.66 (3.22%) 813.47 802.70 - 841.00 0.6953 times
Wed 31 January 2024 813.47 (0.21%) 811.74 764.71 - 844.29 1.1427 times
Fri 29 December 2023 811.74 (-0.12%) 812.71 776.24 - 835.32 1.114 times
Thu 30 November 2023 812.71 (-2.06%) 829.98 792.81 - 856.08 0.9217 times
Mon 30 October 2023 829.83 (-6.76%) 890.03 822.30 - 906.12 0.9033 times
Fri 29 September 2023 890.03 (2.82%) 865.61 865.61 - 911.85 0.975 times
Thu 31 August 2023 865.61 (1.81%) 850.21 827.61 - 877.15 0.9779 times
Mon 31 July 2023 850.21 (6.6%) 797.54 768.08 - 852.50 0.9097 times
Fri 30 June 2023 797.54 (5.74%) 754.24 750.71 - 807.04 1.1974 times
Wed 31 May 2023 754.24 (-10.48%) 842.57 752.14 - 842.57 1.1628 times
Fri 28 April 2023 842.57 (3.17%) 816.68 816.68 - 865.56 0.876 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 822.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 819 and price is deviating by 11 points

Upper Bollinger band is at 839 and lower is at 798, while middle bands are at 808 and 829

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.98 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 827.53
12 day DMA 821.44
20 day DMA 818.05
35 day DMA 808.77
50 day DMA 810.62
100 day DMA 825.82
150 day DMA 835.98
200 day DMA 823.05

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA829.03823.72824.33
12 day EMA822.56819.45818.9
20 day EMA817.9815.61814.88
35 day EMA814.78813.32812.78
50 day EMA810.62809.43808.9

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA827.53822.06821.94
12 day SMA821.44819.22818.34
20 day SMA818.05815.08812.82
35 day SMA808.77808.28807.97
50 day SMA810.62809.66809.01
100 day SMA825.82826.27826.99
150 day SMA835.98835.78835.73
200 day SMA823.05822.75822.63
Back to top | Use Dark Theme