DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 881.74 and 904.89
Daily Target 1 | 863.27 |
Daily Target 2 | 877.05 |
Daily Target 3 | 886.41666666667 |
Daily Target 4 | 900.2 |
Daily Target 5 | 909.57 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 890.84 (1.65%) | 876.41 | 872.63 - 895.78 | 1.0741 times | Wed 24 July 2024 | 876.41 (0.65%) | 870.74 | 867.56 - 880.83 | 0.9679 times | Tue 23 July 2024 | 870.74 (-1.67%) | 885.54 | 869.27 - 885.54 | 0.9828 times | Mon 22 July 2024 | 885.54 (-0.9%) | 893.56 | 881.58 - 893.56 | 0.8937 times | Fri 19 July 2024 | 893.56 (-1.58%) | 907.89 | 891.28 - 908.97 | 1.3781 times | Thu 18 July 2024 | 907.89 (0.26%) | 905.50 | 902.20 - 918.73 | 0.9418 times | Wed 17 July 2024 | 905.50 (1.06%) | 895.99 | 895.99 - 912.24 | 1.1472 times | Tue 16 July 2024 | 895.99 (0.2%) | 894.19 | 884.39 - 897.57 | 0.879 times | Mon 15 July 2024 | 894.19 (1.61%) | 880.03 | 880.03 - 900.93 | 0.9639 times | Fri 12 July 2024 | 880.03 (0.12%) | 878.99 | 874.14 - 885.14 | 0.7716 times | Thu 11 July 2024 | 878.99 (1.08%) | 868.26 | 864.66 - 881.23 | 0.8087 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 865.09 and 893.31
Weekly Target 1 | 856.51 |
Weekly Target 2 | 873.67 |
Weekly Target 3 | 884.72666666667 |
Weekly Target 4 | 901.89 |
Weekly Target 5 | 912.95 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 890.84 (-0.3%) | 893.56 | 867.56 - 895.78 | 1.0361 times | Fri 19 July 2024 | 893.56 (1.54%) | 880.03 | 880.03 - 918.73 | 1.4039 times | Fri 12 July 2024 | 880.03 (0.38%) | 876.66 | 859.15 - 885.14 | 1.008 times | Fri 05 July 2024 | 876.66 (-1.66%) | 887.86 | 873.12 - 896.40 | 0.3898 times | Wed 03 July 2024 | 891.45 (0.33%) | 888.56 | 882.41 - 899.39 | 0.5803 times | Fri 28 June 2024 | 888.56 (2.61%) | 865.92 | 865.92 - 896.37 | 1.5325 times | Fri 21 June 2024 | 865.92 (1.02%) | 853.92 | 853.92 - 878.05 | 1.1995 times | Tue 18 June 2024 | 857.15 (0.37%) | 854.02 | 849.62 - 868.58 | 0.5088 times | Fri 14 June 2024 | 854.02 (-2.37%) | 874.76 | 851.07 - 888.34 | 1.1443 times | Fri 07 June 2024 | 874.76 (-3.76%) | 908.98 | 863.67 - 908.98 | 1.1967 times | Fri 31 May 2024 | 908.98 (2.16%) | 889.73 | 879.65 - 909.94 | 1.3395 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 875 and 934.58
Monthly Target 1 | 829.99 |
Monthly Target 2 | 860.42 |
Monthly Target 3 | 889.57333333333 |
Monthly Target 4 | 920 |
Monthly Target 5 | 949.15 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 890.84 (0.26%) | 888.56 | 859.15 - 918.73 | 0.7743 times | Fri 28 June 2024 | 888.56 (-2.25%) | 908.98 | 849.62 - 908.98 | 0.9782 times | Fri 31 May 2024 | 908.98 (-1.35%) | 921.40 | 879.65 - 931.76 | 0.8667 times | Tue 30 April 2024 | 921.40 (-0.12%) | 922.55 | 916.69 - 974.09 | 0.9706 times | Thu 28 March 2024 | 922.55 (10.34%) | 836.10 | 832.16 - 923.87 | 1.0609 times | Thu 29 February 2024 | 836.10 (2.78%) | 813.47 | 802.70 - 844.59 | 1.1411 times | Wed 31 January 2024 | 813.47 (0.21%) | 811.74 | 764.71 - 844.29 | 1.1781 times | Fri 29 December 2023 | 811.74 (-0.12%) | 812.71 | 776.24 - 835.32 | 1.1485 times | Thu 30 November 2023 | 812.71 (-2.06%) | 829.98 | 792.81 - 856.08 | 0.9502 times | Mon 30 October 2023 | 829.83 (-6.76%) | 890.03 | 822.30 - 906.12 | 0.9313 times | Fri 29 September 2023 | 890.03 (2.82%) | 865.61 | 865.61 - 911.85 | 1.0052 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 885.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 886 and price is deviating by 12 points
Upper Bollinger band is at 909 and lower is at 863, while middle bands are at 874 and 898
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.6 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
DMA period | DMA value |
5 day DMA | 883.42 |
12 day DMA | 887.44 |
20 day DMA | 885.42 |
35 day DMA | 879.54 |
50 day DMA | 884.45 |
100 day DMA | 898.14 |
150 day DMA | 870.26 |
200 day DMA | 860.15 |
EMA (exponential moving average) of Dj Us DSOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 885.27 | 882.48 | 885.51 |
12 day EMA | 885.93 | 885.04 | 886.61 |
20 day EMA | 885.29 | 884.71 | 885.58 |
35 day EMA | 886.73 | 886.49 | 887.08 |
50 day EMA | 887.04 | 886.88 | 887.31 |
SMA (simple moving average) of Dj Us DSOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 883.42 | 886.83 | 892.65 |
12 day SMA | 887.44 | 885.09 | 884.65 |
20 day SMA | 885.42 | 885.15 | 885.51 |
35 day SMA | 879.54 | 879.23 | 879.18 |
50 day SMA | 884.45 | 885.19 | 885.96 |
100 day SMA | 898.14 | 897.59 | 897.19 |
150 day SMA | 870.26 | 869.77 | 869.45 |
200 day SMA | 860.15 | 860.15 | 860.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.