Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOG are 881.74 and 904.89

Daily Target 1863.27
Daily Target 2877.05
Daily Target 3886.41666666667
Daily Target 4900.2
Daily Target 5909.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 25 July 2024 890.84 (1.65%) 876.41 872.63 - 895.78 1.0741 times
Wed 24 July 2024 876.41 (0.65%) 870.74 867.56 - 880.83 0.9679 times
Tue 23 July 2024 870.74 (-1.67%) 885.54 869.27 - 885.54 0.9828 times
Mon 22 July 2024 885.54 (-0.9%) 893.56 881.58 - 893.56 0.8937 times
Fri 19 July 2024 893.56 (-1.58%) 907.89 891.28 - 908.97 1.3781 times
Thu 18 July 2024 907.89 (0.26%) 905.50 902.20 - 918.73 0.9418 times
Wed 17 July 2024 905.50 (1.06%) 895.99 895.99 - 912.24 1.1472 times
Tue 16 July 2024 895.99 (0.2%) 894.19 884.39 - 897.57 0.879 times
Mon 15 July 2024 894.19 (1.61%) 880.03 880.03 - 900.93 0.9639 times
Fri 12 July 2024 880.03 (0.12%) 878.99 874.14 - 885.14 0.7716 times
Thu 11 July 2024 878.99 (1.08%) 868.26 864.66 - 881.23 0.8087 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 865.09 and 893.31

Weekly Target 1856.51
Weekly Target 2873.67
Weekly Target 3884.72666666667
Weekly Target 4901.89
Weekly Target 5912.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 25 July 2024 890.84 (-0.3%) 893.56 867.56 - 895.78 1.0361 times
Fri 19 July 2024 893.56 (1.54%) 880.03 880.03 - 918.73 1.4039 times
Fri 12 July 2024 880.03 (0.38%) 876.66 859.15 - 885.14 1.008 times
Fri 05 July 2024 876.66 (-1.66%) 887.86 873.12 - 896.40 0.3898 times
Wed 03 July 2024 891.45 (0.33%) 888.56 882.41 - 899.39 0.5803 times
Fri 28 June 2024 888.56 (2.61%) 865.92 865.92 - 896.37 1.5325 times
Fri 21 June 2024 865.92 (1.02%) 853.92 853.92 - 878.05 1.1995 times
Tue 18 June 2024 857.15 (0.37%) 854.02 849.62 - 868.58 0.5088 times
Fri 14 June 2024 854.02 (-2.37%) 874.76 851.07 - 888.34 1.1443 times
Fri 07 June 2024 874.76 (-3.76%) 908.98 863.67 - 908.98 1.1967 times
Fri 31 May 2024 908.98 (2.16%) 889.73 879.65 - 909.94 1.3395 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 875 and 934.58

Monthly Target 1829.99
Monthly Target 2860.42
Monthly Target 3889.57333333333
Monthly Target 4920
Monthly Target 5949.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 25 July 2024 890.84 (0.26%) 888.56 859.15 - 918.73 0.7743 times
Fri 28 June 2024 888.56 (-2.25%) 908.98 849.62 - 908.98 0.9782 times
Fri 31 May 2024 908.98 (-1.35%) 921.40 879.65 - 931.76 0.8667 times
Tue 30 April 2024 921.40 (-0.12%) 922.55 916.69 - 974.09 0.9706 times
Thu 28 March 2024 922.55 (10.34%) 836.10 832.16 - 923.87 1.0609 times
Thu 29 February 2024 836.10 (2.78%) 813.47 802.70 - 844.59 1.1411 times
Wed 31 January 2024 813.47 (0.21%) 811.74 764.71 - 844.29 1.1781 times
Fri 29 December 2023 811.74 (-0.12%) 812.71 776.24 - 835.32 1.1485 times
Thu 30 November 2023 812.71 (-2.06%) 829.98 792.81 - 856.08 0.9502 times
Mon 30 October 2023 829.83 (-6.76%) 890.03 822.30 - 906.12 0.9313 times
Fri 29 September 2023 890.03 (2.82%) 865.61 865.61 - 911.85 1.0052 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 885.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 25 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 886 and price is deviating by 12 points

Upper Bollinger band is at 909 and lower is at 863, while middle bands are at 874 and 898

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.6 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 883.42
12 day DMA 887.44
20 day DMA 885.42
35 day DMA 879.54
50 day DMA 884.45
100 day DMA 898.14
150 day DMA 870.26
200 day DMA 860.15

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA885.27882.48885.51
12 day EMA885.93885.04886.61
20 day EMA885.29884.71885.58
35 day EMA886.73886.49887.08
50 day EMA887.04886.88887.31

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA883.42886.83892.65
12 day SMA887.44885.09884.65
20 day SMA885.42885.15885.51
35 day SMA879.54879.23879.18
50 day SMA884.45885.19885.96
100 day SMA898.14897.59897.19
150 day SMA870.26869.77869.45
200 day SMA860.15860.15860.3
Back to top | Use Dark Theme