DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 860.19 and 868.59
| Daily Target 1 | 853.75 |
| Daily Target 2 | 858.23 |
| Daily Target 3 | 862.15 |
| Daily Target 4 | 866.63 |
| Daily Target 5 | 870.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 862.71 (0.59%) | 857.67 | 857.67 - 866.07 | 0.8548 times | Thu 28 August 2025 | 857.67 (0.61%) | 852.44 | 847.03 - 859.20 | 0.9043 times | Wed 27 August 2025 | 852.44 (1.19%) | 842.39 | 841.48 - 855.17 | 1.0249 times | Tue 26 August 2025 | 842.39 (-0.27%) | 844.66 | 834.88 - 844.66 | 1.1434 times | Mon 25 August 2025 | 844.66 (0.49%) | 840.58 | 837.03 - 845.60 | 0.9344 times | Fri 22 August 2025 | 840.58 (2.2%) | 822.51 | 822.51 - 842.09 | 1.0482 times | Thu 21 August 2025 | 822.51 (0.63%) | 817.33 | 812.61 - 824.07 | 0.9082 times | Wed 20 August 2025 | 817.33 (0.95%) | 809.61 | 809.61 - 820.36 | 1.0325 times | Tue 19 August 2025 | 809.61 (-0.3%) | 812.03 | 805.46 - 814.73 | 1.057 times | Mon 18 August 2025 | 812.03 (-0.59%) | 816.88 | 806.83 - 816.88 | 1.0923 times | Fri 15 August 2025 | 816.88 (-0.17%) | 818.25 | 813.02 - 825.53 | 1.2356 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 848.8 and 879.99
| Weekly Target 1 | 823.36 |
| Weekly Target 2 | 843.04 |
| Weekly Target 3 | 854.55333333333 |
| Weekly Target 4 | 874.23 |
| Weekly Target 5 | 885.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 862.71 (2.63%) | 840.58 | 834.88 - 866.07 | 0.8962 times | Fri 22 August 2025 | 840.58 (2.9%) | 816.88 | 805.46 - 842.09 | 0.9472 times | Fri 15 August 2025 | 816.88 (0.7%) | 811.17 | 802.95 - 825.53 | 0.991 times | Fri 08 August 2025 | 811.17 (-0.58%) | 810.65 | 803.24 - 826.12 | 0.9378 times | Fri 01 August 2025 | 815.88 (-1.72%) | 830.12 | 811.99 - 850.44 | 1.0852 times | Fri 25 July 2025 | 830.12 (0.36%) | 820.32 | 812.12 - 836.04 | 1.147 times | Wed 16 July 2025 | 827.18 (-3.51%) | 857.26 | 825.29 - 857.26 | 0.6716 times | Fri 11 July 2025 | 857.26 (2.89%) | 833.18 | 816.84 - 860.47 | 1.0896 times | Thu 03 July 2025 | 833.18 (2.6%) | 812.09 | 799.61 - 835.26 | 0.814 times | Fri 27 June 2025 | 812.09 (-4.37%) | 849.22 | 804.58 - 861.01 | 1.4206 times | Fri 20 June 2025 | 849.22 (1.5%) | 835.76 | 835.76 - 854.08 | 0.9706 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 832.83 and 895.95
| Monthly Target 1 | 780.79 |
| Monthly Target 2 | 821.75 |
| Monthly Target 3 | 843.91 |
| Monthly Target 4 | 884.87 |
| Monthly Target 5 | 907.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8795 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9583 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0719 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.1668 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.1502 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 0.9828 times | Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 0.9247 times | Fri 31 January 2025 | 821.23 (-7.55%) | 820.82 | 816.41 - 877.99 | 0.9294 times | Tue 26 November 2024 | 888.34 (5.12%) | 845.08 | 839.04 - 914.32 | 0.9353 times | Thu 31 October 2024 | 845.08 (-0.25%) | 847.16 | 837.56 - 908.28 | 1.0011 times | Mon 30 September 2024 | 847.16 (-3.17%) | 874.86 | 790.78 - 874.86 | 1.2729 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 839.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 859.65
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 825 and price is deviating by 19 points
Upper Bollinger band is at 861 and lower is at 788, while middle bands are at 807 and 843
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.39 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 851.97 |
| 12 day DMA | 833.09 |
| 20 day DMA | 824.17 |
| 35 day DMA | 829.57 |
| 50 day DMA | 828.81 |
| 100 day DMA | 805.5 |
| 150 day DMA | 819.96 |
| 200 day DMA | 832.44 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.89 | 846.48 | 840.89 |
| 12 day EMA | 839.26 | 835 | 830.88 |
| 20 day EMA | 833.43 | 830.35 | 827.48 |
| 35 day EMA | 828.93 | 826.94 | 825.13 |
| 50 day EMA | 829.02 | 827.65 | 826.43 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.97 | 847.55 | 840.52 |
| 12 day SMA | 833.09 | 829.45 | 825.39 |
| 20 day SMA | 824.17 | 822.61 | 821.61 |
| 35 day SMA | 829.57 | 829.22 | 828.3 |
| 50 day SMA | 828.81 | 827.97 | 827.15 |
| 100 day SMA | 805.5 | 805.73 | 805.92 |
| 150 day SMA | 819.96 | 819.88 | 819.71 |
| 200 day SMA | 832.44 | 832.24 | 832.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.