DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 803.12 and 824.75
| Daily Target 1 | 798.87 |
| Daily Target 2 | 807.37 |
| Daily Target 3 | 820.49666666667 |
| Daily Target 4 | 829 |
| Daily Target 5 | 842.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 815.88 (-1.89%) | 831.60 | 811.99 - 833.62 | 1.041 times | Thu 31 July 2025 | 831.60 (-0.72%) | 837.64 | 830.18 - 841.35 | 0.9957 times | Wed 30 July 2025 | 837.64 (-1.43%) | 849.75 | 832.56 - 849.75 | 1.0208 times | Tue 29 July 2025 | 849.75 (0.94%) | 841.83 | 840.26 - 850.44 | 0.9226 times | Mon 28 July 2025 | 841.83 (1.41%) | 830.12 | 830.12 - 842.80 | 0.8816 times | Fri 25 July 2025 | 830.12 (-0.43%) | 833.69 | 826.08 - 836.04 | 0.761 times | Thu 24 July 2025 | 833.69 (0.55%) | 829.11 | 822.95 - 834.66 | 1.1006 times | Wed 23 July 2025 | 829.11 (1.28%) | 818.60 | 818.23 - 829.49 | 1.0841 times | Tue 22 July 2025 | 818.60 (0.63%) | 813.45 | 812.12 - 823.13 | 1.0798 times | Mon 21 July 2025 | 813.45 (-1.66%) | 820.32 | 812.20 - 822.47 | 1.1128 times | Wed 16 July 2025 | 827.18 (-0.92%) | 834.87 | 825.29 - 838.58 | 1.0086 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 794.71 and 833.16
| Weekly Target 1 | 787.65 |
| Weekly Target 2 | 801.77 |
| Weekly Target 3 | 826.10333333333 |
| Weekly Target 4 | 840.22 |
| Weekly Target 5 | 864.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 815.88 (-1.72%) | 830.12 | 811.99 - 850.44 | 1.0443 times | Fri 25 July 2025 | 830.12 (0.36%) | 820.32 | 812.12 - 836.04 | 1.1037 times | Wed 16 July 2025 | 827.18 (-3.51%) | 857.26 | 825.29 - 857.26 | 0.6463 times | Fri 11 July 2025 | 857.26 (2.89%) | 833.18 | 816.84 - 860.47 | 1.0485 times | Thu 03 July 2025 | 833.18 (2.6%) | 812.09 | 799.61 - 835.26 | 0.7833 times | Fri 27 June 2025 | 812.09 (-4.37%) | 849.22 | 804.58 - 861.01 | 1.3671 times | Fri 20 June 2025 | 849.22 (1.5%) | 835.76 | 835.76 - 854.08 | 0.934 times | Fri 13 June 2025 | 836.69 (6.72%) | 783.99 | 781.46 - 840.00 | 1.2175 times | Fri 06 June 2025 | 783.99 (2.38%) | 765.79 | 765.17 - 790.49 | 0.9746 times | Fri 30 May 2025 | 765.79 (-0.64%) | 770.74 | 759.31 - 782.36 | 0.8807 times | Fri 23 May 2025 | 770.74 (-4.76%) | 809.25 | 760.03 - 809.25 | 0.8979 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 803.12 and 824.75
| Monthly Target 1 | 798.87 |
| Monthly Target 2 | 807.37 |
| Monthly Target 3 | 820.49666666667 |
| Monthly Target 4 | 829 |
| Monthly Target 5 | 842.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 815.88 (-1.89%) | 831.60 | 811.99 - 833.62 | 0.0556 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 1.0449 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.1687 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.2722 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.2541 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 1.0716 times | Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 1.0083 times | Fri 31 January 2025 | 821.23 (-7.55%) | 820.82 | 816.41 - 877.99 | 1.0133 times | Tue 26 November 2024 | 888.34 (5.12%) | 845.08 | 839.04 - 914.32 | 1.0197 times | Thu 31 October 2024 | 845.08 (-0.25%) | 847.16 | 837.56 - 908.28 | 1.0915 times | Mon 30 September 2024 | 847.16 (-3.17%) | 874.86 | 790.78 - 874.86 | 1.3879 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 831.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 821.12
Munafa value: 40 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 836 and price is deviating by 13 points
Upper Bollinger band is at 860 and lower is at 811, while middle bands are at 824 and 848
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.58 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 835.34 |
| 12 day DMA | 830.31 |
| 20 day DMA | 835.31 |
| 35 day DMA | 828.63 |
| 50 day DMA | 813.31 |
| 100 day DMA | 809.88 |
| 150 day DMA | 826.21 |
| 200 day DMA | 833.36 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.45 | 836.23 | 838.55 |
| 12 day EMA | 831.86 | 834.76 | 835.33 |
| 20 day EMA | 830.56 | 832.11 | 832.16 |
| 35 day EMA | 823.55 | 824 | 823.55 |
| 50 day EMA | 815.31 | 815.29 | 814.62 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.34 | 838.19 | 838.61 |
| 12 day SMA | 830.31 | 832.78 | 834.92 |
| 20 day SMA | 835.31 | 835.29 | 833.94 |
| 35 day SMA | 828.63 | 827.71 | 825.85 |
| 50 day SMA | 813.31 | 813.22 | 812.81 |
| 100 day SMA | 809.88 | 810.07 | 810.15 |
| 150 day SMA | 826.21 | 826.67 | 827.01 |
| 200 day SMA | 833.36 | 833.66 | 833.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.