Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAF are 1010.56 and 1023.33

Daily Target 11000.46
Daily Target 21007.88
Daily Target 31013.2266666667
Daily Target 41020.65
Daily Target 51026

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 1015.31 (0.98%) 1005.80 1005.80 - 1018.57 0.879 times
Mon 15 September 2025 1005.50 (-0.62%) 1016.73 1005.05 - 1020.83 0.8847 times
Fri 12 September 2025 1011.75 (0.05%) 1008.73 1003.84 - 1017.38 0.8052 times
Thu 11 September 2025 1011.28 (1.4%) 989.21 983.26 - 1013.02 1.2111 times
Wed 10 September 2025 997.28 (-0.16%) 996.55 992.69 - 1006.05 0.8811 times
Tue 09 September 2025 998.87 (-0.01%) 998.19 994.61 - 1002.67 0.9276 times
Mon 08 September 2025 999.00 (-0.72%) 1006.54 987.31 - 1006.54 1.3251 times
Fri 05 September 2025 1006.28 (0.53%) 1000.38 998.57 - 1016.89 1.0335 times
Thu 04 September 2025 1000.99 (-0.35%) 1004.17 990.53 - 1007.31 1.1626 times
Wed 03 September 2025 1004.48 (0.14%) 1002.92 998.20 - 1009.81 0.8901 times
Tue 02 September 2025 1003.07 (-2.12%) 1011.55 998.01 - 1014.38 1.1985 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAF are 1002.29 and 1018.07

Weekly Target 1997.95
Weekly Target 21006.63
Weekly Target 31013.73
Weekly Target 41022.41
Weekly Target 51029.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 1015.31 (0.35%) 1016.73 1005.05 - 1020.83 0.3991 times
Fri 12 September 2025 1011.75 (0.54%) 1006.54 983.26 - 1017.38 1.1655 times
Fri 05 September 2025 1006.28 (-1.8%) 1011.55 990.53 - 1016.89 0.9696 times
Fri 29 August 2025 1024.75 (0%) 1025.46 1021.59 - 1035.99 0.2108 times
Fri 29 August 2025 1024.75 (-1.3%) 1034.20 1014.78 - 1036.80 1.0286 times
Fri 22 August 2025 1038.21 (2.03%) 1010.42 1000.82 - 1044.51 1.0784 times
Fri 15 August 2025 1017.60 (1.55%) 1003.74 986.68 - 1031.23 1.3667 times
Fri 08 August 2025 1002.10 (3.42%) 975.83 971.85 - 1015.01 0.9304 times
Fri 01 August 2025 968.93 (-11.73%) 1094.14 966.75 - 1094.14 2.0403 times
Fri 25 July 2025 1097.72 (4.65%) 1043.60 1038.29 - 1100.38 0.8107 times
Wed 16 July 2025 1048.95 (-2.13%) 1071.41 1040.83 - 1071.41 0.4572 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAF are 999.29 and 1036.86

Monthly Target 1968.9
Monthly Target 2992.1
Monthly Target 31006.4666666667
Monthly Target 41029.67
Monthly Target 51044.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 1015.31 (-0.92%) 1011.55 983.26 - 1020.83 0.6411 times
Fri 29 August 2025 1024.75 (3.47%) 988.81 966.75 - 1044.51 1.2467 times
Thu 31 July 2025 990.41 (-5.74%) 1050.45 973.37 - 1112.96 1.1146 times
Mon 30 June 2025 1050.72 (3.72%) 1009.69 996.89 - 1063.83 0.929 times
Fri 30 May 2025 1013.03 (3.51%) 976.76 968.22 - 1070.59 1.1998 times
Wed 30 April 2025 978.70 (-12.79%) 1121.89 917.07 - 1129.85 1.0864 times
Mon 31 March 2025 1122.27 (-5.85%) 1192.49 1089.14 - 1206.34 0.9888 times
Fri 28 February 2025 1192.05 (1.78%) 1148.04 1113.88 - 1197.76 1.0345 times
Fri 31 January 2025 1171.25 (-13.49%) 1232.78 1149.25 - 1315.00 1.0351 times
Tue 26 November 2024 1353.91 (4.12%) 1300.58 1285.35 - 1383.01 0.7239 times
Thu 31 October 2024 1300.35 (-1.66%) 1320.75 1253.28 - 1364.78 0.8707 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1009.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1014 and price is deviating by 13 points

Upper Bollinger band is at 1038 and lower is at 989, while middle bands are at 1002 and 1026

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.83 and DjUs DSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAF stock. Volume based technical analysis of DjUs DSAF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAF

DMA (daily moving average) of Dj Us DSAF

DMA period DMA value
5 day DMA 1008.22
12 day DMA 1006.55
20 day DMA 1013.08
35 day DMA 1009.19
50 day DMA 1028.22
100 day DMA 1025.83
150 day DMA 1057.89
200 day DMA 1118.06

EMA (exponential moving average) of Dj Us DSAF

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.41006.451006.93
12 day EMA1009.311008.221008.71
20 day EMA1011.811011.441012.07
35 day EMA1021.081021.421022.36
50 day EMA1029.321029.891030.88

SMA (simple moving average) of Dj Us DSAF

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.221004.941003.64
12 day SMA1006.551007.331009.01
20 day SMA1013.081013.671013.92
35 day SMA1009.191011.161013.79
50 day SMA1028.221029.91031.47
100 day SMA1025.831025.361025.1
150 day SMA1057.891059.721061.71
200 day SMA1118.061119.51120.97
Back to top | Use Dark Theme