DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 374.14 and 377.26
| Daily Target 1 | 371.76 |
| Daily Target 2 | 373.4 |
| Daily Target 3 | 374.87666666667 |
| Daily Target 4 | 376.52 |
| Daily Target 5 | 378 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 375.05 (0.25%) | 373.46 | 373.23 - 376.35 | 0.5358 times | Wed 02 July 2025 | 374.10 (-1.2%) | 377.56 | 371.79 - 378.31 | 0.9277 times | Tue 01 July 2025 | 378.65 (0.38%) | 376.86 | 374.28 - 380.81 | 1.0392 times | Mon 30 June 2025 | 377.23 (0.9%) | 373.35 | 372.97 - 377.29 | 0.9525 times | Fri 27 June 2025 | 373.86 (0.18%) | 373.34 | 372.92 - 376.32 | 1.2111 times | Thu 26 June 2025 | 373.20 (0.21%) | 372.37 | 370.76 - 373.78 | 0.9301 times | Wed 25 June 2025 | 372.41 (-1.59%) | 376.14 | 371.25 - 376.20 | 0.8953 times | Tue 24 June 2025 | 378.42 (-0.15%) | 378.03 | 378.03 - 380.20 | 0.8925 times | Mon 23 June 2025 | 378.98 (1.7%) | 374.37 | 374.19 - 379.18 | 0.9755 times | Fri 20 June 2025 | 372.65 (0.17%) | 372.47 | 371.96 - 375.67 | 1.6403 times | Wed 18 June 2025 | 372.01 (0.19%) | 372.03 | 370.77 - 373.93 | 0.9641 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 373.42 and 382.44
| Weekly Target 1 | 366.86 |
| Weekly Target 2 | 370.96 |
| Weekly Target 3 | 375.88333333333 |
| Weekly Target 4 | 379.98 |
| Weekly Target 5 | 384.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 375.05 (0.32%) | 373.35 | 371.79 - 380.81 | 1.0028 times | Fri 27 June 2025 | 373.86 (0.32%) | 374.37 | 370.76 - 380.20 | 1.4234 times | Fri 20 June 2025 | 372.65 (-0.86%) | 371.99 | 367.64 - 375.67 | 1.051 times | Fri 13 June 2025 | 375.87 (-0.06%) | 376.54 | 374.67 - 380.05 | 0.6944 times | Wed 11 June 2025 | 376.09 (0.05%) | 374.84 | 373.09 - 377.26 | 0.7272 times | Fri 06 June 2025 | 375.90 (-1.65%) | 380.15 | 373.32 - 383.68 | 1.2129 times | Fri 30 May 2025 | 382.20 (0.53%) | 382.10 | 373.52 - 383.33 | 1.2256 times | Fri 23 May 2025 | 380.18 (-1.26%) | 384.24 | 372.31 - 386.62 | 0.978 times | Tue 20 May 2025 | 385.05 (1.12%) | 379.22 | 378.99 - 386.62 | 0.5175 times | Fri 16 May 2025 | 380.79 (3.29%) | 373.72 | 360.94 - 380.90 | 1.1673 times | Tue 13 May 2025 | 368.65 (0%) | 373.72 | 368.04 - 374.61 | 0.3021 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 368.91 and 377.93
| Monthly Target 1 | 366.86 |
| Monthly Target 2 | 370.96 |
| Monthly Target 3 | 375.88333333333 |
| Monthly Target 4 | 379.98 |
| Monthly Target 5 | 384.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 375.05 (-0.58%) | 376.86 | 371.79 - 380.81 | 0.1506 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.1163 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.3644 times | Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.2722 times | Mon 31 March 2025 | 383.37 (2.14%) | 374.29 | 364.75 - 384.92 | 1.051 times | Fri 28 February 2025 | 375.33 (3.33%) | 360.22 | 359.08 - 383.68 | 1.0975 times | Fri 31 January 2025 | 363.23 (-6.29%) | 359.19 | 345.39 - 374.15 | 1.0734 times | Tue 26 November 2024 | 387.61 (5.52%) | 368.05 | 355.27 - 387.93 | 1.0435 times | Thu 31 October 2024 | 367.33 (-0.76%) | 370.33 | 359.78 - 380.00 | 0.922 times | Mon 30 September 2024 | 370.13 (4.06%) | 355.48 | 355.11 - 370.39 | 0.909 times | Fri 30 August 2024 | 355.70 (2.72%) | 347.24 | 340.25 - 361.05 | 1.0673 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSUO is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.
Munafa value: 45 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 376 and price is deviating by 3 points
Upper Bollinger band is at 380 and lower is at 371, while middle bands are at 373 and 378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.28 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 375.78 |
| 12 day DMA | 374.82 |
| 20 day DMA | 375.3 |
| 35 day DMA | 377.48 |
| 50 day DMA | 378.11 |
| 100 day DMA | 376.23 |
| 150 day DMA | 372.97 |
| 200 day DMA | 370.33 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.43 | 375.62 | 376.38 |
| 12 day EMA | 375.5 | 375.58 | 375.85 |
| 20 day EMA | 375.96 | 376.06 | 376.27 |
| 35 day EMA | 376.81 | 376.91 | 377.08 |
| 50 day EMA | 378.06 | 378.18 | 378.35 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.78 | 375.41 | 375.07 |
| 12 day SMA | 374.82 | 374.89 | 375.33 |
| 20 day SMA | 375.3 | 375.35 | 375.75 |
| 35 day SMA | 377.48 | 377.25 | 377.09 |
| 50 day SMA | 378.11 | 378.22 | 378.42 |
| 100 day SMA | 376.23 | 376.13 | 376.01 |
| 150 day SMA | 372.97 | 372.97 | 372.98 |
| 200 day SMA | 370.33 | 370.19 | 370.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.