Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSUO are 380.66 and 387.06

Daily Target 1379.56
Daily Target 2381.76
Daily Target 3385.96333333333
Daily Target 4388.16
Daily Target 5392.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 383.95 (-1.72%) 389.30 383.77 - 390.17 0.9606 times
Mon 15 September 2025 390.66 (-0.2%) 391.48 390.34 - 393.14 1.0109 times
Fri 12 September 2025 391.46 (0.19%) 389.55 389.34 - 392.52 0.7644 times
Thu 11 September 2025 390.72 (0.94%) 386.45 386.39 - 391.02 0.9751 times
Wed 10 September 2025 387.10 (0.81%) 384.16 383.51 - 387.62 1.0208 times
Tue 09 September 2025 383.98 (0.41%) 381.14 381.14 - 385.55 0.8906 times
Mon 08 September 2025 382.41 (-1.25%) 385.95 380.80 - 386.19 1.019 times
Fri 05 September 2025 387.25 (-0.01%) 387.20 384.67 - 388.24 1.07 times
Thu 04 September 2025 387.28 (-0.01%) 389.45 384.46 - 390.21 1.3883 times
Wed 03 September 2025 387.31 (-0.25%) 387.19 384.95 - 388.49 0.9004 times
Tue 02 September 2025 388.28 (-0.54%) 388.62 386.71 - 390.50 0.9133 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 379.18 and 388.55

Weekly Target 1377.58
Weekly Target 2380.77
Weekly Target 3386.95333333333
Weekly Target 4390.14
Weekly Target 5396.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 383.95 (-1.92%) 391.48 383.77 - 393.14 0.4769 times
Fri 12 September 2025 391.46 (1.09%) 385.95 380.80 - 392.52 1.1297 times
Fri 05 September 2025 387.25 (-0.8%) 388.62 384.46 - 390.50 1.0334 times
Fri 29 August 2025 390.37 (0%) 389.46 389.26 - 391.93 0.2165 times
Fri 29 August 2025 390.37 (-1.79%) 395.07 388.54 - 396.26 1.1664 times
Fri 22 August 2025 397.49 (0.95%) 393.80 389.98 - 401.24 1.11 times
Fri 15 August 2025 393.75 (-1.3%) 399.61 392.85 - 400.27 1.1835 times
Fri 08 August 2025 398.92 (0.63%) 401.20 394.67 - 402.26 1.1802 times
Fri 01 August 2025 396.44 (1.24%) 390.14 385.94 - 398.84 1.3971 times
Fri 25 July 2025 391.57 (3.35%) 385.98 385.77 - 393.93 1.1063 times
Wed 16 July 2025 378.88 (0.36%) 377.18 374.63 - 381.44 0.6605 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 376.21 and 388.55

Monthly Target 1373.62
Monthly Target 2378.79
Monthly Target 3385.96333333333
Monthly Target 4391.13
Monthly Target 5398.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 383.95 (-1.64%) 388.62 380.80 - 393.14 0.5264 times
Fri 29 August 2025 390.37 (-0.82%) 395.52 388.54 - 402.26 1.0244 times
Thu 31 July 2025 393.61 (4.34%) 376.86 368.61 - 394.51 0.9446 times
Mon 30 June 2025 377.23 (-1.3%) 380.15 367.64 - 383.68 1.0385 times
Fri 30 May 2025 382.20 (-0.65%) 385.58 360.94 - 390.71 1.2748 times
Wed 30 April 2025 384.69 (0.34%) 382.60 348.18 - 390.49 1.1431 times
Mon 31 March 2025 383.37 (2.14%) 374.29 364.75 - 384.92 1.0214 times
Fri 28 February 2025 375.33 (3.33%) 360.22 359.08 - 383.68 1.0194 times
Fri 31 January 2025 363.23 (-6.29%) 359.19 345.39 - 374.15 0.9934 times
Tue 26 November 2024 387.61 (5.52%) 368.05 355.27 - 387.93 1.0141 times
Thu 31 October 2024 367.33 (-0.76%) 370.33 359.78 - 380.00 0.896 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 388.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.13

Munafa value: 30 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 390 and price is deviating by 4 points

Upper Bollinger band is at 398 and lower is at 382, while middle bands are at 386 and 394

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.15 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 388.78
12 day DMA 387.56
20 day DMA 389.74
35 day DMA 392.25
50 day DMA 389.09
100 day DMA 383.77
150 day DMA 380.16
200 day DMA 377.14

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA387.63389.47388.87
12 day EMA388.33389.13388.85
20 day EMA389.03389.56389.44
35 day EMA388.27388.52388.39
50 day EMA387.93388.09387.98

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA388.78388.78387.13
12 day SMA387.56388.1387.97
20 day SMA389.74390.32390.29
35 day SMA392.25392.32392.35
50 day SMA389.09388.89388.65
100 day SMA383.77383.68383.57
150 day SMA380.16379.99379.79
200 day SMA377.14377.05376.92
Back to top | Use Dark Theme