DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 380.66 and 387.06
Daily Target 1 | 379.56 |
Daily Target 2 | 381.76 |
Daily Target 3 | 385.96333333333 |
Daily Target 4 | 388.16 |
Daily Target 5 | 392.36 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 383.95 (-1.72%) | 389.30 | 383.77 - 390.17 | 0.9606 times | Mon 15 September 2025 | 390.66 (-0.2%) | 391.48 | 390.34 - 393.14 | 1.0109 times | Fri 12 September 2025 | 391.46 (0.19%) | 389.55 | 389.34 - 392.52 | 0.7644 times | Thu 11 September 2025 | 390.72 (0.94%) | 386.45 | 386.39 - 391.02 | 0.9751 times | Wed 10 September 2025 | 387.10 (0.81%) | 384.16 | 383.51 - 387.62 | 1.0208 times | Tue 09 September 2025 | 383.98 (0.41%) | 381.14 | 381.14 - 385.55 | 0.8906 times | Mon 08 September 2025 | 382.41 (-1.25%) | 385.95 | 380.80 - 386.19 | 1.019 times | Fri 05 September 2025 | 387.25 (-0.01%) | 387.20 | 384.67 - 388.24 | 1.07 times | Thu 04 September 2025 | 387.28 (-0.01%) | 389.45 | 384.46 - 390.21 | 1.3883 times | Wed 03 September 2025 | 387.31 (-0.25%) | 387.19 | 384.95 - 388.49 | 0.9004 times | Tue 02 September 2025 | 388.28 (-0.54%) | 388.62 | 386.71 - 390.50 | 0.9133 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 379.18 and 388.55
Weekly Target 1 | 377.58 |
Weekly Target 2 | 380.77 |
Weekly Target 3 | 386.95333333333 |
Weekly Target 4 | 390.14 |
Weekly Target 5 | 396.32 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 383.95 (-1.92%) | 391.48 | 383.77 - 393.14 | 0.4769 times | Fri 12 September 2025 | 391.46 (1.09%) | 385.95 | 380.80 - 392.52 | 1.1297 times | Fri 05 September 2025 | 387.25 (-0.8%) | 388.62 | 384.46 - 390.50 | 1.0334 times | Fri 29 August 2025 | 390.37 (0%) | 389.46 | 389.26 - 391.93 | 0.2165 times | Fri 29 August 2025 | 390.37 (-1.79%) | 395.07 | 388.54 - 396.26 | 1.1664 times | Fri 22 August 2025 | 397.49 (0.95%) | 393.80 | 389.98 - 401.24 | 1.11 times | Fri 15 August 2025 | 393.75 (-1.3%) | 399.61 | 392.85 - 400.27 | 1.1835 times | Fri 08 August 2025 | 398.92 (0.63%) | 401.20 | 394.67 - 402.26 | 1.1802 times | Fri 01 August 2025 | 396.44 (1.24%) | 390.14 | 385.94 - 398.84 | 1.3971 times | Fri 25 July 2025 | 391.57 (3.35%) | 385.98 | 385.77 - 393.93 | 1.1063 times | Wed 16 July 2025 | 378.88 (0.36%) | 377.18 | 374.63 - 381.44 | 0.6605 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 376.21 and 388.55
Monthly Target 1 | 373.62 |
Monthly Target 2 | 378.79 |
Monthly Target 3 | 385.96333333333 |
Monthly Target 4 | 391.13 |
Monthly Target 5 | 398.3 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 383.95 (-1.64%) | 388.62 | 380.80 - 393.14 | 0.5264 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0244 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9446 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0385 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.2748 times | Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.1431 times | Mon 31 March 2025 | 383.37 (2.14%) | 374.29 | 364.75 - 384.92 | 1.0214 times | Fri 28 February 2025 | 375.33 (3.33%) | 360.22 | 359.08 - 383.68 | 1.0194 times | Fri 31 January 2025 | 363.23 (-6.29%) | 359.19 | 345.39 - 374.15 | 0.9934 times | Tue 26 November 2024 | 387.61 (5.52%) | 368.05 | 355.27 - 387.93 | 1.0141 times | Thu 31 October 2024 | 367.33 (-0.76%) | 370.33 | 359.78 - 380.00 | 0.896 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.13
Munafa value: 30 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 390 and price is deviating by 4 points
Upper Bollinger band is at 398 and lower is at 382, while middle bands are at 386 and 394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.15 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
DMA period | DMA value |
5 day DMA | 388.78 |
12 day DMA | 387.56 |
20 day DMA | 389.74 |
35 day DMA | 392.25 |
50 day DMA | 389.09 |
100 day DMA | 383.77 |
150 day DMA | 380.16 |
200 day DMA | 377.14 |
EMA (exponential moving average) of Dj Us DSUO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 387.63 | 389.47 | 388.87 |
12 day EMA | 388.33 | 389.13 | 388.85 |
20 day EMA | 389.03 | 389.56 | 389.44 |
35 day EMA | 388.27 | 388.52 | 388.39 |
50 day EMA | 387.93 | 388.09 | 387.98 |
SMA (simple moving average) of Dj Us DSUO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 388.78 | 388.78 | 387.13 |
12 day SMA | 387.56 | 388.1 | 387.97 |
20 day SMA | 389.74 | 390.32 | 390.29 |
35 day SMA | 392.25 | 392.32 | 392.35 |
50 day SMA | 389.09 | 388.89 | 388.65 |
100 day SMA | 383.77 | 383.68 | 383.57 |
150 day SMA | 380.16 | 379.99 | 379.79 |
200 day SMA | 377.14 | 377.05 | 376.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.