Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 2985.41 and 3086.5

Daily Target 12909.37
Daily Target 22960.35
Daily Target 33010.4566666667
Daily Target 43061.44
Daily Target 53111.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 25 July 2024 3011.34 (1.45%) 2973.97 2959.47 - 3060.56 2.258 times
Wed 24 July 2024 2968.38 (1.37%) 2924.79 2924.79 - 2973.96 1.0877 times
Tue 23 July 2024 2928.36 (-0.06%) 2970.55 2925.58 - 2970.55 0.8703 times
Mon 22 July 2024 2930.18 (1.53%) 2900.99 2893.45 - 2931.41 0.7823 times
Fri 19 July 2024 2886.10 (-0.12%) 2893.54 2871.46 - 2900.65 0.7498 times
Thu 18 July 2024 2889.49 (-1.93%) 2940.35 2887.99 - 2967.70 0.9615 times
Wed 17 July 2024 2946.44 (0.29%) 2934.66 2928.83 - 2969.68 0.8581 times
Tue 16 July 2024 2938.00 (1.62%) 2897.90 2897.90 - 2940.89 0.8588 times
Mon 15 July 2024 2891.12 (-0.47%) 2903.80 2884.88 - 2908.76 0.729 times
Fri 12 July 2024 2904.82 (0.48%) 2900.11 2897.26 - 2923.52 0.8445 times
Thu 11 July 2024 2891.05 (1.55%) 2857.51 2855.92 - 2904.31 0.9669 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2952.4 and 3119.51

Weekly Target 12821.34
Weekly Target 22916.34
Weekly Target 32988.45
Weekly Target 43083.45
Weekly Target 53155.56

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 25 July 2024 3011.34 (4.34%) 2900.99 2893.45 - 3060.56 1.2957 times
Fri 19 July 2024 2886.10 (-0.64%) 2903.80 2871.46 - 2969.68 1.0777 times
Fri 12 July 2024 2904.82 (3.65%) 2802.83 2792.64 - 2923.52 1.0512 times
Fri 05 July 2024 2802.59 (0.82%) 2800.29 2770.64 - 2807.77 0.3031 times
Wed 03 July 2024 2779.68 (-2.51%) 2849.01 2770.64 - 2889.48 0.5594 times
Fri 28 June 2024 2851.21 (-0.36%) 2877.15 2831.72 - 2918.78 1.6423 times
Fri 21 June 2024 2861.49 (0.96%) 2832.98 2810.06 - 2873.10 1.2966 times
Tue 18 June 2024 2834.33 (-0.03%) 2831.82 2820.53 - 2852.47 0.4315 times
Fri 14 June 2024 2835.12 (-0.92%) 2856.29 2817.69 - 2866.82 1.2049 times
Fri 07 June 2024 2861.37 (2.57%) 2789.82 2783.06 - 2878.12 1.1376 times
Fri 31 May 2024 2789.76 (-1.74%) 2831.07 2711.99 - 2831.07 1.1523 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2890.99 and 3180.91

Monthly Target 12657.59
Monthly Target 22834.47
Monthly Target 32947.5133333333
Monthly Target 43124.39
Monthly Target 53237.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 25 July 2024 3011.34 (5.62%) 2849.01 2770.64 - 3060.56 0.8914 times
Fri 28 June 2024 2851.21 (2.2%) 2789.82 2783.06 - 2918.78 1.1879 times
Fri 31 May 2024 2789.76 (3.4%) 2697.67 2696.33 - 2889.20 0.8601 times
Tue 30 April 2024 2698.12 (-6.33%) 2881.11 2640.24 - 2881.11 0.9442 times
Thu 28 March 2024 2880.49 (1.95%) 2829.09 2817.55 - 2909.39 0.9649 times
Thu 29 February 2024 2825.34 (1.6%) 2783.12 2733.21 - 2869.67 1.1558 times
Wed 31 January 2024 2780.88 (2%) 2722.88 2714.72 - 2838.44 1.0548 times
Fri 29 December 2023 2726.22 (9.41%) 2489.11 2482.71 - 2750.39 1.0848 times
Thu 30 November 2023 2491.77 (7.51%) 2359.14 2323.32 - 2494.16 0.9302 times
Mon 30 October 2023 2317.79 (-8.41%) 2527.55 2301.07 - 2556.69 0.9258 times
Fri 29 September 2023 2530.59 (-2.87%) 2622.49 2521.15 - 2640.08 1.0423 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2922.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dj Us DSBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2927.89

Tomorrow's movement Prediction of Dj Us DSBT is strongly bullish. It has broken a strong resistance of 2847 and is expected to move up further.

Munafa value: 115 as on Thu 25 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2875 and price is deviating by 65 points

Upper Bollinger band is at 3005 and lower is at 2745, while middle bands are at 2810 and 2940

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2942.36 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2944.87
12 day DMA 2919.36
20 day DMA 2874.92
35 day DMA 2866
50 day DMA 2853.35
100 day DMA 2824.65
150 day DMA 2812.26
200 day DMA 2728.97

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2959.182933.112915.48
12 day EMA2922.032905.82894.43
20 day EMA2898.862887.032878.47
35 day EMA2873.52865.392859.33
50 day EMA2856.82850.492845.68

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2944.872920.52916.11
12 day SMA2919.362903.262890.1
20 day SMA2874.922867.022862.19
35 day SMA28662861.912858.76
50 day SMA2853.352848.972845.07
100 day SMA2824.652822.792821.36
150 day SMA2812.262809.772807.86
200 day SMA2728.972726.572724.45
Back to top | Use Dark Theme