Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 2948.41 and 2985.34

Daily Target 12921.93
Daily Target 22937.96
Daily Target 32958.8633333333
Daily Target 42974.89
Daily Target 52995.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 16 October 2025 2953.98 (0.64%) 2942.84 2942.84 - 2979.77 1.1619 times
Wed 15 October 2025 2935.13 (0.03%) 2935.79 2919.21 - 2955.89 0.9823 times
Tue 14 October 2025 2934.22 (0.16%) 2915.57 2909.87 - 2953.00 0.8972 times
Mon 13 October 2025 2929.62 (0.54%) 2909.46 2906.11 - 2949.13 0.9304 times
Fri 10 October 2025 2913.85 (-1.02%) 2950.28 2909.52 - 2959.76 1.0373 times
Thu 09 October 2025 2943.94 (-0.28%) 2953.86 2938.50 - 2964.02 0.8498 times
Wed 08 October 2025 2952.29 (-0.11%) 2953.38 2943.56 - 2972.44 1.0379 times
Tue 07 October 2025 2955.47 (0.15%) 2950.96 2939.45 - 2961.85 0.9389 times
Mon 06 October 2025 2951.01 (-0.71%) 2967.57 2944.47 - 2971.11 1.0187 times
Fri 03 October 2025 2972.15 (-0.11%) 2954.80 2954.80 - 3000.31 1.1456 times
Wed 01 October 2025 2975.43 (5.23%) 2834.44 2834.44 - 2982.79 1.6985 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2930.05 and 3003.71

Weekly Target 12872.96
Weekly Target 22913.47
Weekly Target 32946.62
Weekly Target 42987.13
Weekly Target 53020.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 16 October 2025 2953.98 (1.38%) 2909.46 2906.11 - 2979.77 0.7998 times
Fri 10 October 2025 2913.85 (-1.96%) 2967.57 2909.52 - 2972.44 0.9832 times
Fri 03 October 2025 2972.15 (8.63%) 2740.55 2722.43 - 3000.31 1.0302 times
Fri 26 September 2025 2735.97 (-2.38%) 2799.71 2703.40 - 2813.68 1.0106 times
Fri 19 September 2025 2802.77 (1.29%) 2763.13 2735.86 - 2818.26 1.4364 times
Fri 12 September 2025 2767.21 (-0.8%) 2768.54 2738.76 - 2823.65 1.2364 times
Fri 05 September 2025 2789.57 (1.06%) 2762.41 2739.72 - 2804.65 1.1225 times
Fri 29 August 2025 2760.27 (0%) 2745.61 2743.44 - 2761.08 0.2156 times
Fri 29 August 2025 2760.27 (-1.09%) 2787.81 2731.28 - 2792.95 1.1639 times
Fri 22 August 2025 2790.72 (0.84%) 2768.91 2752.33 - 2808.17 1.0015 times
Fri 15 August 2025 2767.36 (4.57%) 2645.22 2639.19 - 2771.97 1.2153 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2894.21 and 3060.08

Monthly Target 12763.71
Monthly Target 22858.84
Monthly Target 32929.5766666667
Monthly Target 43024.71
Monthly Target 53095.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 16 October 2025 2953.98 (4.47%) 2834.44 2834.44 - 3000.31 0.5028 times
Tue 30 September 2025 2827.62 (2.44%) 2762.41 2703.40 - 2838.35 1.1235 times
Fri 29 August 2025 2760.27 (4.48%) 2632.71 2591.36 - 2808.17 1.0976 times
Thu 31 July 2025 2641.81 (3.83%) 2540.00 2530.54 - 2723.04 1.153 times
Mon 30 June 2025 2544.44 (1.8%) 2497.23 2468.87 - 2608.57 1.1129 times
Fri 30 May 2025 2499.41 (-3.32%) 2566.74 2384.90 - 2598.33 1.3477 times
Wed 30 April 2025 2585.30 (-5.63%) 2738.40 2297.40 - 2747.36 1.1008 times
Mon 31 March 2025 2739.62 (-3.18%) 2829.52 2682.43 - 2914.36 0.8368 times
Fri 28 February 2025 2829.61 (-0.35%) 2812.29 2736.17 - 2894.04 0.8836 times
Fri 31 January 2025 2839.55 (2.33%) 2713.00 2694.59 - 2882.21 0.8414 times
Tue 26 November 2024 2774.89 (-4.98%) 2925.97 2626.83 - 3013.96 0.9363 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2915.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2943.15

Munafa value: 80 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2870 and price is deviating by 91 points

Upper Bollinger band is at 3050 and lower is at 2689, while middle bands are at 2779 and 2960

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2944.82 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2933.36
12 day DMA 2937.06
20 day DMA 2869.06
35 day DMA 2825.78
50 day DMA 2797.13
100 day DMA 2687.32
150 day DMA 2661.82
200 day DMA 2689.49

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2939.542932.322930.91
12 day EMA2915.112908.052903.13
20 day EMA2884.542877.232871.14
35 day EMA2841.142834.52828.58
50 day EMA2798.712792.372786.55

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2933.362931.352934.78
12 day SMA2937.062920.282903.68
20 day SMA2869.062860.062851.28
35 day SMA2825.782819.892814.63
50 day SMA2797.132790.162784.57
100 day SMA2687.322682.942678.51
150 day SMA2661.8226612660.05
200 day SMA2689.492688.852688.6
Back to top | Use Dark Theme