Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 2767.37 and 2822.77

Daily Target 12721.26
Daily Target 22758.07
Daily Target 32776.6633333333
Daily Target 42813.47
Daily Target 52832.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 23 January 2025 2794.87 (0.87%) 2771.67 2739.86 - 2795.26 0.9042 times
Wed 22 January 2025 2770.71 (-0.35%) 2778.76 2762.42 - 2785.41 0.9894 times
Tue 21 January 2025 2780.49 (1.97%) 2737.91 2737.91 - 2780.83 1.0228 times
Fri 17 January 2025 2726.79 (0%) 2755.00 2725.88 - 2755.00 0.8563 times
Fri 17 January 2025 2726.79 (-0.46%) 2755.00 2725.88 - 2755.00 0.8563 times
Thu 16 January 2025 2739.33 (0.58%) 2722.35 2702.32 - 2741.89 0.8889 times
Wed 15 January 2025 2723.59 (0.07%) 2731.24 2698.37 - 2753.67 0.9923 times
Tue 14 January 2025 2721.61 (-1.13%) 2753.22 2705.90 - 2755.07 0.9969 times
Mon 13 January 2025 2752.75 (0%) 2698.85 2696.14 - 2755.02 1.2465 times
Mon 13 January 2025 2752.75 (1.8%) 2698.85 2696.14 - 2755.02 1.2465 times
Fri 10 January 2025 2704.02 (-1.2%) 2719.82 2694.59 - 2729.49 0.8841 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2766.39 and 2823.74

Weekly Target 12718.66
Weekly Target 22756.77
Weekly Target 32776.0133333333
Weekly Target 42814.12
Weekly Target 52833.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 23 January 2025 2794.87 (2.5%) 2737.91 2737.91 - 2795.26 1.0032 times
Fri 17 January 2025 2726.79 (0%) 2755.00 2725.88 - 2755.00 0.2945 times
Fri 17 January 2025 2726.79 (-0.94%) 2698.85 2696.14 - 2755.07 1.7133 times
Mon 13 January 2025 2752.75 (1.8%) 2698.85 2696.14 - 2755.02 0.4288 times
Fri 10 January 2025 2704.02 (-1.2%) 2742.53 2694.59 - 2742.53 0.5777 times
Wed 08 January 2025 2736.93 (-1.37%) 2713.00 2706.09 - 2769.86 0.8817 times
Tue 26 November 2024 2774.89 (0%) 2741.75 2718.74 - 2776.56 0.3679 times
Tue 26 November 2024 2774.89 (1.11%) 2759.60 2718.74 - 2787.26 0.8436 times
Fri 22 November 2024 2744.53 (3.06%) 2665.05 2626.83 - 2756.70 1.8248 times
Fri 15 November 2024 2663.09 (-10.81%) 2984.25 2661.08 - 2984.25 2.0646 times
Fri 08 November 2024 2985.77 (1.09%) 2955.22 2921.31 - 3013.96 1.6269 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2744.73 and 2845.4

Monthly Target 12660.9
Monthly Target 22727.89
Monthly Target 32761.5733333333
Monthly Target 42828.56
Monthly Target 52862.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 23 January 2025 2794.87 (0.72%) 2713.00 2694.59 - 2795.26 0.8277 times
Tue 26 November 2024 2774.89 (-4.98%) 2925.97 2626.83 - 3013.96 1.1858 times
Thu 31 October 2024 2920.18 (-4.66%) 3064.75 2891.42 - 3065.71 0.8982 times
Mon 30 September 2024 3062.77 (-1.33%) 3097.75 2975.18 - 3117.26 1.0547 times
Fri 30 August 2024 3104.04 (1.23%) 3061.59 2938.36 - 3119.87 0.9777 times
Wed 31 July 2024 3066.28 (7.54%) 2849.01 2770.64 - 3102.29 1.0945 times
Fri 28 June 2024 2851.21 (2.2%) 2789.82 2783.06 - 2918.78 1.1892 times
Fri 31 May 2024 2789.76 (3.4%) 2697.67 2696.33 - 2889.20 0.861 times
Tue 30 April 2024 2698.12 (-6.33%) 2881.11 2640.24 - 2881.11 0.9452 times
Thu 28 March 2024 2880.49 (1.95%) 2829.09 2817.55 - 2909.39 0.966 times
Thu 29 February 2024 2825.34 (1.6%) 2783.12 2733.21 - 2869.67 1.157 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2754.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2740.9

Munafa value: 50 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2746 and price is deviating by 25 points

Upper Bollinger band is at 2794 and lower is at 2698, while middle bands are at 2722 and 2770

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2749.54 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2759.93
12 day DMA 2744.22
20 day DMA 2745.38
35 day DMA 2788.98
50 day DMA 2842.71
100 day DMA 2944.84
150 day DMA 2921.61
200 day DMA 2889.97

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2768.142754.782746.81
12 day EMA2754.692747.392743.15
20 day EMA2761.392757.872756.52
35 day EMA2802.342802.782804.67
50 day EMA2847.092849.222852.42

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2759.932748.822739.4
12 day SMA2744.222739.392736.98
20 day SMA2745.382739.772733.72
35 day SMA2788.982793.062796.64
50 day SMA2842.712846.892851.16
100 day SMA2944.842947.882950.83
150 day SMA2921.612922.112922.8
200 day SMA2889.972890.342890.76
Back to top | Use Dark Theme