DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2886.57 and 2936.81
| Daily Target 1 | 2877.47 |
| Daily Target 2 | 2895.66 |
| Daily Target 3 | 2927.71 |
| Daily Target 4 | 2945.9 |
| Daily Target 5 | 2977.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 2913.85 (-1.02%) | 2950.28 | 2909.52 - 2959.76 | 0.952 times | Thu 09 October 2025 | 2943.94 (-0.28%) | 2953.86 | 2938.50 - 2964.02 | 0.7799 times | Wed 08 October 2025 | 2952.29 (-0.11%) | 2953.38 | 2943.56 - 2972.44 | 0.9525 times | Tue 07 October 2025 | 2955.47 (0.15%) | 2950.96 | 2939.45 - 2961.85 | 0.8616 times | Mon 06 October 2025 | 2951.01 (-0.71%) | 2967.57 | 2944.47 - 2971.11 | 0.9349 times | Fri 03 October 2025 | 2972.15 (-0.11%) | 2954.80 | 2954.80 - 3000.31 | 1.0513 times | Wed 01 October 2025 | 2975.43 (5.23%) | 2834.44 | 2834.44 - 2982.79 | 1.5588 times | Tue 30 September 2025 | 2827.62 (2.73%) | 2754.38 | 2750.99 - 2838.35 | 1.1671 times | Mon 29 September 2025 | 2752.60 (0.61%) | 2740.55 | 2722.43 - 2753.22 | 0.9177 times | Fri 26 September 2025 | 2735.97 (1.02%) | 2722.52 | 2711.36 - 2737.87 | 0.8243 times | Thu 25 September 2025 | 2708.23 (-1.69%) | 2751.84 | 2703.40 - 2757.87 | 1.0212 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2880.23 and 2943.15
| Weekly Target 1 | 2869.02 |
| Weekly Target 2 | 2891.43 |
| Weekly Target 3 | 2931.9366666667 |
| Weekly Target 4 | 2954.35 |
| Weekly Target 5 | 2994.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 2913.85 (-1.96%) | 2967.57 | 2909.52 - 2972.44 | 0.944 times | Fri 03 October 2025 | 2972.15 (8.63%) | 2740.55 | 2722.43 - 3000.31 | 0.9891 times | Fri 26 September 2025 | 2735.97 (-2.38%) | 2799.71 | 2703.40 - 2813.68 | 0.9703 times | Fri 19 September 2025 | 2802.77 (1.29%) | 2763.13 | 2735.86 - 2818.26 | 1.3791 times | Fri 12 September 2025 | 2767.21 (-0.8%) | 2768.54 | 2738.76 - 2823.65 | 1.187 times | Fri 05 September 2025 | 2789.57 (1.06%) | 2762.41 | 2739.72 - 2804.65 | 1.0777 times | Fri 29 August 2025 | 2760.27 (0%) | 2745.61 | 2743.44 - 2761.08 | 0.207 times | Fri 29 August 2025 | 2760.27 (-1.09%) | 2787.81 | 2731.28 - 2792.95 | 1.1175 times | Fri 22 August 2025 | 2790.72 (0.84%) | 2768.91 | 2752.33 - 2808.17 | 0.9615 times | Fri 15 August 2025 | 2767.36 (4.57%) | 2645.22 | 2639.19 - 2771.97 | 1.1668 times | Fri 08 August 2025 | 2646.51 (-0.68%) | 2667.51 | 2591.36 - 2675.08 | 1.1036 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2874.15 and 3040.02
| Monthly Target 1 | 2750.33 |
| Monthly Target 2 | 2832.09 |
| Monthly Target 3 | 2916.2 |
| Monthly Target 4 | 2997.96 |
| Monthly Target 5 | 3082.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 2913.85 (3.05%) | 2834.44 | 2834.44 - 3000.31 | 0.3379 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.143 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.1167 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.173 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.1322 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.3711 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.1199 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.8513 times | Fri 28 February 2025 | 2829.61 (-0.35%) | 2812.29 | 2736.17 - 2894.04 | 0.8989 times | Fri 31 January 2025 | 2839.55 (2.33%) | 2713.00 | 2694.59 - 2882.21 | 0.856 times | Tue 26 November 2024 | 2774.89 (-4.98%) | 2925.97 | 2626.83 - 3013.96 | 0.9525 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2891.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2835 and price is deviating by 91 points
Upper Bollinger band is at 3016 and lower is at 2654, while middle bands are at 2744 and 2925
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2903.12 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2943.31 |
| 12 day DMA | 2870.28 |
| 20 day DMA | 2834.25 |
| 35 day DMA | 2805.24 |
| 50 day DMA | 2773.42 |
| 100 day DMA | 2668.48 |
| 150 day DMA | 2658.7 |
| 200 day DMA | 2689.16 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2929.06 | 2936.66 | 2933.02 |
| 12 day EMA | 2891.67 | 2887.64 | 2877.41 |
| 20 day EMA | 2857.98 | 2852.1 | 2842.44 |
| 35 day EMA | 2816 | 2810.24 | 2802.37 |
| 50 day EMA | 2783.65 | 2778.34 | 2771.58 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2943.31 | 2954.97 | 2961.27 |
| 12 day SMA | 2870.28 | 2859.48 | 2847.06 |
| 20 day SMA | 2834.25 | 2829.55 | 2819.72 |
| 35 day SMA | 2805.24 | 2800.94 | 2796.38 |
| 50 day SMA | 2773.42 | 2768.76 | 2763.8 |
| 100 day SMA | 2668.48 | 2664.31 | 2659.85 |
| 150 day SMA | 2658.7 | 2658.22 | 2657.38 |
| 200 day SMA | 2689.16 | 2689.48 | 2689.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.