DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2610.22 and 2630.06
| Daily Target 1 | 2604.96 |
| Daily Target 2 | 2615.48 |
| Daily Target 3 | 2624.8033333333 |
| Daily Target 4 | 2635.32 |
| Daily Target 5 | 2644.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2625.99 (-0.63%) | 2632.21 | 2614.29 - 2634.13 | 1.0009 times | Fri 11 July 2025 | 2642.69 (0%) | 2664.37 | 2633.71 - 2664.37 | 0.8852 times | Fri 11 July 2025 | 2642.69 (-1.26%) | 2664.37 | 2633.71 - 2664.37 | 0.8852 times | Thu 10 July 2025 | 2676.37 (1.58%) | 2633.72 | 2630.46 - 2701.31 | 1.1186 times | Wed 09 July 2025 | 2634.75 (0.65%) | 2623.98 | 2607.36 - 2646.52 | 1.0523 times | Tue 08 July 2025 | 2617.67 (1.06%) | 2586.21 | 2585.30 - 2651.91 | 1.0707 times | Mon 07 July 2025 | 2590.13 (-1.35%) | 2625.13 | 2574.30 - 2625.13 | 1.0147 times | Thu 03 July 2025 | 2625.58 (0.07%) | 2630.02 | 2616.27 - 2631.74 | 0.5959 times | Wed 02 July 2025 | 2623.77 (1.04%) | 2594.71 | 2594.71 - 2633.58 | 1.0955 times | Tue 01 July 2025 | 2596.83 (2.06%) | 2540.00 | 2536.44 - 2633.54 | 1.2809 times | Mon 30 June 2025 | 2544.44 (0.46%) | 2534.54 | 2527.42 - 2555.25 | 1.0093 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2610.22 and 2630.06
| Weekly Target 1 | 2604.96 |
| Weekly Target 2 | 2615.48 |
| Weekly Target 3 | 2624.8033333333 |
| Weekly Target 4 | 2635.32 |
| Weekly Target 5 | 2644.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2625.99 (-0.63%) | 2632.21 | 2614.29 - 2634.13 | 0.2622 times | Fri 11 July 2025 | 2642.69 (0%) | 2664.37 | 2633.71 - 2664.37 | 0.2319 times | Fri 11 July 2025 | 2642.69 (0.65%) | 2625.13 | 2574.30 - 2701.31 | 1.3468 times | Thu 03 July 2025 | 2625.58 (3.66%) | 2534.54 | 2527.42 - 2633.58 | 1.043 times | Fri 27 June 2025 | 2532.89 (0.3%) | 2527.31 | 2488.30 - 2572.94 | 1.7213 times | Fri 20 June 2025 | 2525.23 (-1.77%) | 2567.81 | 2497.89 - 2568.76 | 1.0806 times | Fri 13 June 2025 | 2570.71 (-0.53%) | 2586.40 | 2563.59 - 2608.57 | 0.7307 times | Wed 11 June 2025 | 2584.49 (1.34%) | 2560.02 | 2544.19 - 2608.57 | 0.8509 times | Fri 06 June 2025 | 2550.21 (2.03%) | 2497.23 | 2468.87 - 2559.58 | 1.4919 times | Fri 30 May 2025 | 2499.41 (1.69%) | 2475.91 | 2471.07 - 2525.51 | 1.2406 times | Fri 23 May 2025 | 2457.96 (-2.97%) | 2514.31 | 2437.88 - 2537.59 | 1.0425 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2581.22 and 2746.09
| Monthly Target 1 | 2456.38 |
| Monthly Target 2 | 2541.18 |
| Monthly Target 3 | 2621.2466666667 |
| Monthly Target 4 | 2706.05 |
| Monthly Target 5 | 2786.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2625.99 (3.21%) | 2540.00 | 2536.44 - 2701.31 | 0.529 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.2399 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.4944 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.2633 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.8907 times | Fri 28 February 2025 | 2829.61 (-0.35%) | 2812.29 | 2736.17 - 2894.04 | 0.9881 times | Fri 31 January 2025 | 2839.55 (2.33%) | 2713.00 | 2694.59 - 2882.21 | 0.9565 times | Tue 26 November 2024 | 2774.89 (-4.98%) | 2925.97 | 2626.83 - 3013.96 | 0.9966 times | Thu 31 October 2024 | 2920.18 (-4.66%) | 3064.75 | 2891.42 - 3065.71 | 0.755 times | Mon 30 September 2024 | 3062.77 (-1.33%) | 3097.75 | 2975.18 - 3117.26 | 0.8865 times | Fri 30 August 2024 | 3104.04 (1.23%) | 3061.59 | 2938.36 - 3119.87 | 0.8217 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2615.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2582 and price is deviating by 51 points
Upper Bollinger band is at 2684 and lower is at 2480, while middle bands are at 2531 and 2633
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2626.97 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2644.5 |
| 12 day DMA | 2612.82 |
| 20 day DMA | 2581.07 |
| 35 day DMA | 2560.69 |
| 50 day DMA | 2537.23 |
| 100 day DMA | 2607.05 |
| 150 day DMA | 2668.8 |
| 200 day DMA | 2757.65 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2634.53 | 2638.8 | 2636.85 |
| 12 day EMA | 2615.43 | 2613.51 | 2608.21 |
| 20 day EMA | 2596.32 | 2593.2 | 2587.99 |
| 35 day EMA | 2569.38 | 2566.05 | 2561.54 |
| 50 day EMA | 2548.52 | 2545.36 | 2541.39 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2644.5 | 2642.83 | 2632.32 |
| 12 day SMA | 2612.82 | 2606.48 | 2598.03 |
| 20 day SMA | 2581.07 | 2579.94 | 2577.03 |
| 35 day SMA | 2560.69 | 2556.14 | 2551.08 |
| 50 day SMA | 2537.23 | 2533.69 | 2532.21 |
| 100 day SMA | 2607.05 | 2608.26 | 2609.44 |
| 150 day SMA | 2668.8 | 2670.76 | 2672.73 |
| 200 day SMA | 2757.65 | 2759.98 | 2762.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.