DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2904.94 and 3053.29
Daily Target 1 | 2782.54 |
Daily Target 2 | 2878.98 |
Daily Target 3 | 2930.8866666667 |
Daily Target 4 | 3027.33 |
Daily Target 5 | 3079.24 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 2975.43 (5.23%) | 2834.44 | 2834.44 - 2982.79 | 1.3734 times | Tue 30 September 2025 | 2827.62 (2.73%) | 2754.38 | 2750.99 - 2838.35 | 1.0284 times | Mon 29 September 2025 | 2752.60 (0.61%) | 2740.55 | 2722.43 - 2753.22 | 0.8086 times | Fri 26 September 2025 | 2735.97 (1.02%) | 2722.52 | 2711.36 - 2737.87 | 0.7263 times | Thu 25 September 2025 | 2708.23 (-1.69%) | 2751.84 | 2703.40 - 2757.87 | 0.8998 times | Wed 24 September 2025 | 2754.81 (-1.06%) | 2776.34 | 2744.71 - 2779.55 | 0.7918 times | Tue 23 September 2025 | 2784.21 (-0.38%) | 2780.23 | 2779.20 - 2797.71 | 0.7726 times | Mon 22 September 2025 | 2794.96 (-0.28%) | 2799.71 | 2784.93 - 2813.68 | 0.8675 times | Fri 19 September 2025 | 2802.77 (-0%) | 2813.40 | 2794.82 - 2818.26 | 1.8401 times | Thu 18 September 2025 | 2802.91 (1.04%) | 2775.89 | 2775.89 - 2804.38 | 0.8915 times | Wed 17 September 2025 | 2774.09 (0.53%) | 2772.39 | 2763.31 - 2804.59 | 1.1449 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2848.93 and 3109.29
Weekly Target 1 | 2633.19 |
Weekly Target 2 | 2804.31 |
Weekly Target 3 | 2893.55 |
Weekly Target 4 | 3064.67 |
Weekly Target 5 | 3153.91 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 2975.43 (8.75%) | 2740.55 | 2722.43 - 2982.79 | 0.7724 times | Fri 26 September 2025 | 2735.97 (-2.38%) | 2799.71 | 2703.40 - 2813.68 | 0.9763 times | Fri 19 September 2025 | 2802.77 (1.29%) | 2763.13 | 2735.86 - 2818.26 | 1.3877 times | Fri 12 September 2025 | 2767.21 (-0.8%) | 2768.54 | 2738.76 - 2823.65 | 1.1944 times | Fri 05 September 2025 | 2789.57 (1.06%) | 2762.41 | 2739.72 - 2804.65 | 1.0844 times | Fri 29 August 2025 | 2760.27 (0%) | 2745.61 | 2743.44 - 2761.08 | 0.2083 times | Fri 29 August 2025 | 2760.27 (-1.09%) | 2787.81 | 2731.28 - 2792.95 | 1.1245 times | Fri 22 August 2025 | 2790.72 (0.84%) | 2768.91 | 2752.33 - 2808.17 | 0.9675 times | Fri 15 August 2025 | 2767.36 (4.57%) | 2645.22 | 2639.19 - 2771.97 | 1.1741 times | Fri 08 August 2025 | 2646.51 (-0.68%) | 2667.51 | 2591.36 - 2675.08 | 1.1105 times | Fri 01 August 2025 | 2664.54 (-1.61%) | 2702.41 | 2619.25 - 2715.13 | 1.6584 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2904.94 and 3053.29
Monthly Target 1 | 2782.54 |
Monthly Target 2 | 2878.98 |
Monthly Target 3 | 2930.8866666667 |
Monthly Target 4 | 3027.33 |
Monthly Target 5 | 3079.24 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 2975.43 (5.23%) | 2834.44 | 2834.44 - 2982.79 | 0.0763 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.1739 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.1469 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.2048 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.1628 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.4082 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.1502 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.8744 times | Fri 28 February 2025 | 2829.61 (-0.35%) | 2812.29 | 2736.17 - 2894.04 | 0.9232 times | Fri 31 January 2025 | 2839.55 (2.33%) | 2713.00 | 2694.59 - 2882.21 | 0.8792 times | Tue 26 November 2024 | 2774.89 (-4.98%) | 2925.97 | 2626.83 - 3013.96 | 0.9783 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2802.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2774.83
Munafa value: 100 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2783 and price is deviating by 53 points
Upper Bollinger band is at 2888 and lower is at 2679, while middle bands are at 2731 and 2836
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2805.73 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
DMA period | DMA value |
5 day DMA | 2799.97 |
12 day DMA | 2789.42 |
20 day DMA | 2782.99 |
35 day DMA | 2773.69 |
50 day DMA | 2742.68 |
100 day DMA | 2640.98 |
150 day DMA | 2652.52 |
200 day DMA | 2689.26 |
EMA (exponential moving average) of Dj Us DSBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2842.2 | 2775.6 | 2749.59 |
12 day EMA | 2802.06 | 2770.55 | 2760.18 |
20 day EMA | 2786.23 | 2766.32 | 2759.87 |
35 day EMA | 2759.49 | 2746.78 | 2742.02 |
50 day EMA | 2736.3 | 2726.54 | 2722.42 |
SMA (simple moving average) of Dj Us DSBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2799.97 | 2755.85 | 2747.16 |
12 day SMA | 2789.42 | 2771.14 | 2766.1 |
20 day SMA | 2782.99 | 2772.18 | 2769.58 |
35 day SMA | 2773.69 | 2766.8 | 2762.8 |
50 day SMA | 2742.68 | 2735.35 | 2729.42 |
100 day SMA | 2640.98 | 2635.93 | 2632.14 |
150 day SMA | 2652.52 | 2651.09 | 2650.67 |
200 day SMA | 2689.26 | 2688.86 | 2689.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.