DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2948.41 and 2985.34
| Daily Target 1 | 2921.93 |
| Daily Target 2 | 2937.96 |
| Daily Target 3 | 2958.8633333333 |
| Daily Target 4 | 2974.89 |
| Daily Target 5 | 2995.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2953.98 (0.64%) | 2942.84 | 2942.84 - 2979.77 | 1.1619 times | Wed 15 October 2025 | 2935.13 (0.03%) | 2935.79 | 2919.21 - 2955.89 | 0.9823 times | Tue 14 October 2025 | 2934.22 (0.16%) | 2915.57 | 2909.87 - 2953.00 | 0.8972 times | Mon 13 October 2025 | 2929.62 (0.54%) | 2909.46 | 2906.11 - 2949.13 | 0.9304 times | Fri 10 October 2025 | 2913.85 (-1.02%) | 2950.28 | 2909.52 - 2959.76 | 1.0373 times | Thu 09 October 2025 | 2943.94 (-0.28%) | 2953.86 | 2938.50 - 2964.02 | 0.8498 times | Wed 08 October 2025 | 2952.29 (-0.11%) | 2953.38 | 2943.56 - 2972.44 | 1.0379 times | Tue 07 October 2025 | 2955.47 (0.15%) | 2950.96 | 2939.45 - 2961.85 | 0.9389 times | Mon 06 October 2025 | 2951.01 (-0.71%) | 2967.57 | 2944.47 - 2971.11 | 1.0187 times | Fri 03 October 2025 | 2972.15 (-0.11%) | 2954.80 | 2954.80 - 3000.31 | 1.1456 times | Wed 01 October 2025 | 2975.43 (5.23%) | 2834.44 | 2834.44 - 2982.79 | 1.6985 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2930.05 and 3003.71
| Weekly Target 1 | 2872.96 |
| Weekly Target 2 | 2913.47 |
| Weekly Target 3 | 2946.62 |
| Weekly Target 4 | 2987.13 |
| Weekly Target 5 | 3020.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2953.98 (1.38%) | 2909.46 | 2906.11 - 2979.77 | 0.7998 times | Fri 10 October 2025 | 2913.85 (-1.96%) | 2967.57 | 2909.52 - 2972.44 | 0.9832 times | Fri 03 October 2025 | 2972.15 (8.63%) | 2740.55 | 2722.43 - 3000.31 | 1.0302 times | Fri 26 September 2025 | 2735.97 (-2.38%) | 2799.71 | 2703.40 - 2813.68 | 1.0106 times | Fri 19 September 2025 | 2802.77 (1.29%) | 2763.13 | 2735.86 - 2818.26 | 1.4364 times | Fri 12 September 2025 | 2767.21 (-0.8%) | 2768.54 | 2738.76 - 2823.65 | 1.2364 times | Fri 05 September 2025 | 2789.57 (1.06%) | 2762.41 | 2739.72 - 2804.65 | 1.1225 times | Fri 29 August 2025 | 2760.27 (0%) | 2745.61 | 2743.44 - 2761.08 | 0.2156 times | Fri 29 August 2025 | 2760.27 (-1.09%) | 2787.81 | 2731.28 - 2792.95 | 1.1639 times | Fri 22 August 2025 | 2790.72 (0.84%) | 2768.91 | 2752.33 - 2808.17 | 1.0015 times | Fri 15 August 2025 | 2767.36 (4.57%) | 2645.22 | 2639.19 - 2771.97 | 1.2153 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2894.21 and 3060.08
| Monthly Target 1 | 2763.71 |
| Monthly Target 2 | 2858.84 |
| Monthly Target 3 | 2929.5766666667 |
| Monthly Target 4 | 3024.71 |
| Monthly Target 5 | 3095.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2953.98 (4.47%) | 2834.44 | 2834.44 - 3000.31 | 0.5028 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.1235 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.0976 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.153 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.1129 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.3477 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.1008 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.8368 times | Fri 28 February 2025 | 2829.61 (-0.35%) | 2812.29 | 2736.17 - 2894.04 | 0.8836 times | Fri 31 January 2025 | 2839.55 (2.33%) | 2713.00 | 2694.59 - 2882.21 | 0.8414 times | Tue 26 November 2024 | 2774.89 (-4.98%) | 2925.97 | 2626.83 - 3013.96 | 0.9363 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2915.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2943.15
Munafa value: 80 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2870 and price is deviating by 91 points
Upper Bollinger band is at 3050 and lower is at 2689, while middle bands are at 2779 and 2960
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2944.82 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2933.36 |
| 12 day DMA | 2937.06 |
| 20 day DMA | 2869.06 |
| 35 day DMA | 2825.78 |
| 50 day DMA | 2797.13 |
| 100 day DMA | 2687.32 |
| 150 day DMA | 2661.82 |
| 200 day DMA | 2689.49 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2939.54 | 2932.32 | 2930.91 |
| 12 day EMA | 2915.11 | 2908.05 | 2903.13 |
| 20 day EMA | 2884.54 | 2877.23 | 2871.14 |
| 35 day EMA | 2841.14 | 2834.5 | 2828.58 |
| 50 day EMA | 2798.71 | 2792.37 | 2786.55 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2933.36 | 2931.35 | 2934.78 |
| 12 day SMA | 2937.06 | 2920.28 | 2903.68 |
| 20 day SMA | 2869.06 | 2860.06 | 2851.28 |
| 35 day SMA | 2825.78 | 2819.89 | 2814.63 |
| 50 day SMA | 2797.13 | 2790.16 | 2784.57 |
| 100 day SMA | 2687.32 | 2682.94 | 2678.51 |
| 150 day SMA | 2661.82 | 2661 | 2660.05 |
| 200 day SMA | 2689.49 | 2688.85 | 2688.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.