Login or Join

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 2788.39 and 2812.08

Daily Target 12768.74
Daily Target 22784.35
Daily Target 32792.4266666667
Daily Target 42808.04
Daily Target 52816.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 2799.97 (0.44%) 2789.16 2776.81 - 2800.50 0.8919 times
Tue 20 February 2024 2787.81 (-0.51%) 2793.23 2782.49 - 2809.13 0.9112 times
Fri 16 February 2024 2802.04 (-0.36%) 2810.70 2798.97 - 2825.48 1.0943 times
Thu 15 February 2024 2812.03 (0.45%) 2801.74 2781.64 - 2816.88 1.1694 times
Wed 14 February 2024 2799.35 (1.6%) 2762.20 2762.20 - 2800.35 1.0945 times
Tue 13 February 2024 2755.40 (-1.45%) 2777.35 2733.21 - 2783.03 1.1027 times
Mon 12 February 2024 2795.96 (0.16%) 2789.49 2776.94 - 2797.11 0.9429 times
Fri 09 February 2024 2791.61 (-0.44%) 2806.85 2784.97 - 2806.85 0.8942 times
Thu 08 February 2024 2804.06 (-0.02%) 2805.45 2782.95 - 2808.01 0.9235 times
Wed 07 February 2024 2804.66 (-1.25%) 2836.86 2802.09 - 2840.07 0.9752 times
Tue 06 February 2024 2840.29 (0.77%) 2824.40 2812.09 - 2841.03 0.9278 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2788.39 and 2820.71

Weekly Target 12762.98
Weekly Target 22781.48
Weekly Target 32795.3033333333
Weekly Target 42813.8
Weekly Target 52827.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 2799.97 (-0.07%) 2793.23 2776.81 - 2809.13 0.5253 times
Fri 16 February 2024 2802.04 (0.37%) 2789.49 2733.21 - 2825.48 1.5742 times
Fri 09 February 2024 2791.61 (-0.77%) 2811.16 2782.95 - 2841.03 1.3174 times
Fri 02 February 2024 2813.23 (0.99%) 2786.78 2773.01 - 2838.44 1.3627 times
Fri 26 January 2024 2785.57 (-0.24%) 2793.85 2760.11 - 2812.90 1.1965 times
Fri 19 January 2024 2792.25 (0.43%) 2770.67 2735.42 - 2795.82 1.0345 times
Fri 12 January 2024 2780.28 (0%) 2790.12 2775.74 - 2804.95 0.2147 times
Fri 12 January 2024 2780.28 (0.83%) 2751.27 2736.04 - 2825.61 1.413 times
Fri 05 January 2024 2757.53 (1.15%) 2722.88 2714.72 - 2795.51 1.1839 times
Fri 29 December 2023 2726.22 (0%) 2733.19 2719.14 - 2739.58 0.1779 times
Fri 29 December 2023 2726.22 (0.71%) 2708.15 2699.64 - 2750.39 0.7165 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2766.59 and 2874.41

Monthly Target 12683.58
Monthly Target 22741.78
Monthly Target 32791.4033333333
Monthly Target 42849.6
Monthly Target 52899.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 2799.97 (0.69%) 2783.12 2733.21 - 2841.03 0.6804 times
Wed 31 January 2024 2780.88 (2%) 2722.88 2714.72 - 2838.44 1.0311 times
Fri 29 December 2023 2726.22 (9.41%) 2489.11 2482.71 - 2750.39 1.0604 times
Thu 30 November 2023 2491.77 (7.51%) 2359.14 2323.32 - 2494.16 0.9093 times
Mon 30 October 2023 2317.79 (-8.41%) 2527.55 2301.07 - 2556.69 0.9049 times
Fri 29 September 2023 2530.59 (-2.87%) 2622.49 2521.15 - 2640.08 1.0188 times
Thu 31 August 2023 2605.43 (1.53%) 2565.80 2537.88 - 2637.91 1.1179 times
Mon 31 July 2023 2566.10 (2.81%) 2492.08 2444.93 - 2603.54 0.9764 times
Fri 30 June 2023 2496.05 (1.44%) 2455.56 2422.56 - 2580.24 1.1326 times
Wed 31 May 2023 2460.52 (-5.4%) 2600.68 2436.38 - 2634.98 1.1684 times
Fri 28 April 2023 2600.86 (-2.33%) 2660.10 2533.09 - 2733.15 0.8469 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2797.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSBT is strongly bullish. It has broken a strong resistance of 2704 and is expected to move up further.

Munafa value: 85 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2801 and price is deviating by 22 points

Upper Bollinger band is at 2843 and lower is at 2758, while middle bands are at 2779 and 2822

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2795.23 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2800.24
12 day DMA 2800.99
20 day DMA 2800.2
35 day DMA 2790.61
50 day DMA 2760.74
100 day DMA 2612.17
150 day DMA 2600.03
200 day DMA 2577.76

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2796.962795.452799.27
12 day EMA2797.672797.252798.97
20 day EMA2793.022792.292792.76
35 day EMA2769.832768.062766.9
50 day EMA2745.782743.572741.77

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2800.242791.332792.96
12 day SMA2800.992802.092805.33
20 day SMA2800.22800.442800.69
35 day SMA2790.612790.192788.43
50 day SMA2760.742755.892750.64
100 day SMA2612.172609.882607.77
150 day SMA2600.032598.062596.15
200 day SMA2577.762576.722575.77
Back to top | Use Dark Theme