Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 2904.94 and 3053.29

Daily Target 12782.54
Daily Target 22878.98
Daily Target 32930.8866666667
Daily Target 43027.33
Daily Target 53079.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 2975.43 (5.23%) 2834.44 2834.44 - 2982.79 1.3734 times
Tue 30 September 2025 2827.62 (2.73%) 2754.38 2750.99 - 2838.35 1.0284 times
Mon 29 September 2025 2752.60 (0.61%) 2740.55 2722.43 - 2753.22 0.8086 times
Fri 26 September 2025 2735.97 (1.02%) 2722.52 2711.36 - 2737.87 0.7263 times
Thu 25 September 2025 2708.23 (-1.69%) 2751.84 2703.40 - 2757.87 0.8998 times
Wed 24 September 2025 2754.81 (-1.06%) 2776.34 2744.71 - 2779.55 0.7918 times
Tue 23 September 2025 2784.21 (-0.38%) 2780.23 2779.20 - 2797.71 0.7726 times
Mon 22 September 2025 2794.96 (-0.28%) 2799.71 2784.93 - 2813.68 0.8675 times
Fri 19 September 2025 2802.77 (-0%) 2813.40 2794.82 - 2818.26 1.8401 times
Thu 18 September 2025 2802.91 (1.04%) 2775.89 2775.89 - 2804.38 0.8915 times
Wed 17 September 2025 2774.09 (0.53%) 2772.39 2763.31 - 2804.59 1.1449 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2848.93 and 3109.29

Weekly Target 12633.19
Weekly Target 22804.31
Weekly Target 32893.55
Weekly Target 43064.67
Weekly Target 53153.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 2975.43 (8.75%) 2740.55 2722.43 - 2982.79 0.7724 times
Fri 26 September 2025 2735.97 (-2.38%) 2799.71 2703.40 - 2813.68 0.9763 times
Fri 19 September 2025 2802.77 (1.29%) 2763.13 2735.86 - 2818.26 1.3877 times
Fri 12 September 2025 2767.21 (-0.8%) 2768.54 2738.76 - 2823.65 1.1944 times
Fri 05 September 2025 2789.57 (1.06%) 2762.41 2739.72 - 2804.65 1.0844 times
Fri 29 August 2025 2760.27 (0%) 2745.61 2743.44 - 2761.08 0.2083 times
Fri 29 August 2025 2760.27 (-1.09%) 2787.81 2731.28 - 2792.95 1.1245 times
Fri 22 August 2025 2790.72 (0.84%) 2768.91 2752.33 - 2808.17 0.9675 times
Fri 15 August 2025 2767.36 (4.57%) 2645.22 2639.19 - 2771.97 1.1741 times
Fri 08 August 2025 2646.51 (-0.68%) 2667.51 2591.36 - 2675.08 1.1105 times
Fri 01 August 2025 2664.54 (-1.61%) 2702.41 2619.25 - 2715.13 1.6584 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2904.94 and 3053.29

Monthly Target 12782.54
Monthly Target 22878.98
Monthly Target 32930.8866666667
Monthly Target 43027.33
Monthly Target 53079.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 2975.43 (5.23%) 2834.44 2834.44 - 2982.79 0.0763 times
Tue 30 September 2025 2827.62 (2.44%) 2762.41 2703.40 - 2838.35 1.1739 times
Fri 29 August 2025 2760.27 (4.48%) 2632.71 2591.36 - 2808.17 1.1469 times
Thu 31 July 2025 2641.81 (3.83%) 2540.00 2530.54 - 2723.04 1.2048 times
Mon 30 June 2025 2544.44 (1.8%) 2497.23 2468.87 - 2608.57 1.1628 times
Fri 30 May 2025 2499.41 (-3.32%) 2566.74 2384.90 - 2598.33 1.4082 times
Wed 30 April 2025 2585.30 (-5.63%) 2738.40 2297.40 - 2747.36 1.1502 times
Mon 31 March 2025 2739.62 (-3.18%) 2829.52 2682.43 - 2914.36 0.8744 times
Fri 28 February 2025 2829.61 (-0.35%) 2812.29 2736.17 - 2894.04 0.9232 times
Fri 31 January 2025 2839.55 (2.33%) 2713.00 2694.59 - 2882.21 0.8792 times
Tue 26 November 2024 2774.89 (-4.98%) 2925.97 2626.83 - 3013.96 0.9783 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2802.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2774.83

Munafa value: 100 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2783 and price is deviating by 53 points

Upper Bollinger band is at 2888 and lower is at 2679, while middle bands are at 2731 and 2836

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2805.73 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2799.97
12 day DMA 2789.42
20 day DMA 2782.99
35 day DMA 2773.69
50 day DMA 2742.68
100 day DMA 2640.98
150 day DMA 2652.52
200 day DMA 2689.26

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2842.22775.62749.59
12 day EMA2802.062770.552760.18
20 day EMA2786.232766.322759.87
35 day EMA2759.492746.782742.02
50 day EMA2736.32726.542722.42

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2799.972755.852747.16
12 day SMA2789.422771.142766.1
20 day SMA2782.992772.182769.58
35 day SMA2773.692766.82762.8
50 day SMA2742.682735.352729.42
100 day SMA2640.982635.932632.14
150 day SMA2652.522651.092650.67
200 day SMA2689.262688.862689.25
Back to top | Use Dark Theme