DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2754.67 and 2780.71
| Daily Target 1 | 2735.71 |
| Daily Target 2 | 2747.58 |
| Daily Target 3 | 2761.7466666667 |
| Daily Target 4 | 2773.62 |
| Daily Target 5 | 2787.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2759.46 (0.13%) | 2759.09 | 2749.87 - 2775.91 | 0.9484 times | Mon 15 September 2025 | 2755.99 (-0.41%) | 2763.13 | 2735.86 - 2774.67 | 0.9053 times | Fri 12 September 2025 | 2767.21 (-1.87%) | 2810.37 | 2766.86 - 2811.09 | 0.9826 times | Thu 11 September 2025 | 2819.92 (2.64%) | 2779.20 | 2779.20 - 2823.65 | 1.0283 times | Wed 10 September 2025 | 2747.28 (-0.84%) | 2767.56 | 2742.11 - 2772.26 | 0.9499 times | Tue 09 September 2025 | 2770.64 (0.02%) | 2768.22 | 2756.18 - 2780.86 | 0.8396 times | Mon 08 September 2025 | 2770.00 (-0.7%) | 2768.54 | 2738.76 - 2773.14 | 1.066 times | Fri 05 September 2025 | 2789.57 (0.85%) | 2765.02 | 2764.60 - 2804.65 | 1.0053 times | Thu 04 September 2025 | 2766.06 (0.25%) | 2760.08 | 2739.72 - 2766.06 | 1.0905 times | Wed 03 September 2025 | 2759.25 (-0.59%) | 2772.45 | 2751.87 - 2789.69 | 1.1842 times | Tue 02 September 2025 | 2775.59 (0.56%) | 2762.41 | 2744.84 - 2776.33 | 1.138 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2727.64 and 2767.69
| Weekly Target 1 | 2717.03 |
| Weekly Target 2 | 2738.24 |
| Weekly Target 3 | 2757.0766666667 |
| Weekly Target 4 | 2778.29 |
| Weekly Target 5 | 2797.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2759.46 (-0.28%) | 2763.13 | 2735.86 - 2775.91 | 0.4377 times | Fri 12 September 2025 | 2767.21 (-0.8%) | 2768.54 | 2738.76 - 2823.65 | 1.1491 times | Fri 05 September 2025 | 2789.57 (1.06%) | 2762.41 | 2739.72 - 2804.65 | 1.0433 times | Fri 29 August 2025 | 2760.27 (0%) | 2745.61 | 2743.44 - 2761.08 | 0.2004 times | Fri 29 August 2025 | 2760.27 (-1.09%) | 2787.81 | 2731.28 - 2792.95 | 1.0818 times | Fri 22 August 2025 | 2790.72 (0.84%) | 2768.91 | 2752.33 - 2808.17 | 0.9308 times | Fri 15 August 2025 | 2767.36 (4.57%) | 2645.22 | 2639.19 - 2771.97 | 1.1295 times | Fri 08 August 2025 | 2646.51 (-0.68%) | 2667.51 | 2591.36 - 2675.08 | 1.0683 times | Fri 01 August 2025 | 2664.54 (-1.61%) | 2702.41 | 2619.25 - 2715.13 | 1.5955 times | Fri 25 July 2025 | 2708.16 (4.45%) | 2561.10 | 2530.54 - 2723.04 | 1.3633 times | Wed 16 July 2025 | 2592.68 (-1.89%) | 2632.21 | 2560.94 - 2634.13 | 0.6745 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2703.77 and 2791.56
| Monthly Target 1 | 2685.2 |
| Monthly Target 2 | 2722.33 |
| Monthly Target 3 | 2772.99 |
| Monthly Target 4 | 2810.12 |
| Monthly Target 5 | 2860.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2759.46 (-0.03%) | 2762.41 | 2735.86 - 2823.65 | 0.6093 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.1072 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.163 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.1225 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.3594 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.1103 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.844 times | Fri 28 February 2025 | 2829.61 (-0.35%) | 2812.29 | 2736.17 - 2894.04 | 0.8912 times | Fri 31 January 2025 | 2839.55 (2.33%) | 2713.00 | 2694.59 - 2882.21 | 0.8487 times | Tue 26 November 2024 | 2774.89 (-4.98%) | 2925.97 | 2626.83 - 3013.96 | 0.9444 times | Thu 31 October 2024 | 2920.18 (-4.66%) | 3064.75 | 2891.42 - 3065.71 | 0.7154 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2766.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2767 and price is deviating by 19 points
Upper Bollinger band is at 2803 and lower is at 2731, while middle bands are at 2749 and 2785
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2770.75 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2769.97 |
| 12 day DMA | 2770.1 |
| 20 day DMA | 2766.44 |
| 35 day DMA | 2732.73 |
| 50 day DMA | 2702.56 |
| 100 day DMA | 2611.73 |
| 150 day DMA | 2654.17 |
| 200 day DMA | 2698.31 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2766.53 | 2770.07 | 2777.11 |
| 12 day EMA | 2766.14 | 2767.36 | 2769.43 |
| 20 day EMA | 2756.6 | 2756.3 | 2756.33 |
| 35 day EMA | 2728.97 | 2727.17 | 2725.47 |
| 50 day EMA | 2698.31 | 2695.82 | 2693.36 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2769.97 | 2772.21 | 2775.01 |
| 12 day SMA | 2770.1 | 2770.17 | 2769.31 |
| 20 day SMA | 2766.44 | 2767.04 | 2767 |
| 35 day SMA | 2732.73 | 2730.48 | 2729.11 |
| 50 day SMA | 2702.56 | 2699.85 | 2696.66 |
| 100 day SMA | 2611.73 | 2608.14 | 2605.45 |
| 150 day SMA | 2654.17 | 2654.28 | 2654.7 |
| 200 day SMA | 2698.31 | 2699.71 | 2701.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.