Login or Join

DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCY are 1635.33 and 1643.38

Daily Target 11629.09
Daily Target 21633.51
Daily Target 31637.1433333333
Daily Target 41641.56
Daily Target 51645.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 1637.92 (0.05%) 1635.09 1632.73 - 1640.78 1.1028 times
Thu 22 February 2024 1637.09 (2.05%) 1622.63 1621.92 - 1638.74 0.9683 times
Wed 21 February 2024 1604.25 (0.21%) 1604.02 1595.27 - 1608.35 0.8152 times
Tue 20 February 2024 1600.95 (-0.63%) 1606.12 1595.22 - 1610.30 0.9653 times
Fri 16 February 2024 1611.07 (-0.39%) 1614.00 1601.38 - 1620.93 1.0257 times
Thu 15 February 2024 1617.37 (0.59%) 1607.93 1603.22 - 1619.36 1.0511 times
Wed 14 February 2024 1607.90 (1.3%) 1595.08 1589.61 - 1608.56 1.0806 times
Tue 13 February 2024 1587.27 (-1.55%) 1583.80 1578.87 - 1595.90 1.0885 times
Mon 12 February 2024 1612.29 (0.04%) 1611.65 1610.83 - 1620.67 0.904 times
Fri 09 February 2024 1611.64 (0.6%) 1602.26 1599.82 - 1614.53 0.9986 times
Thu 08 February 2024 1602.01 (0.49%) 1594.35 1594.35 - 1605.48 0.9996 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCY are 1616.57 and 1662.13

Weekly Target 11579.08
Weekly Target 21608.5
Weekly Target 31624.64
Weekly Target 41654.06
Weekly Target 51670.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 1637.92 (1.67%) 1606.12 1595.22 - 1640.78 1.0763 times
Fri 16 February 2024 1611.07 (-0.04%) 1611.65 1578.87 - 1620.93 1.4391 times
Fri 09 February 2024 1611.64 (1.1%) 1585.25 1569.56 - 1614.53 1.308 times
Fri 02 February 2024 1594.13 (2.91%) 1549.78 1534.69 - 1599.74 1.2835 times
Fri 26 January 2024 1549.11 (1.7%) 1528.15 1514.67 - 1555.45 1.2315 times
Fri 19 January 2024 1523.28 (1.1%) 1502.43 1485.86 - 1525.43 0.9815 times
Fri 12 January 2024 1506.75 (0%) 1515.98 1503.38 - 1518.48 0.255 times
Fri 12 January 2024 1506.75 (2.84%) 1470.24 1469.34 - 1518.48 1.1836 times
Fri 05 January 2024 1465.16 (-2.66%) 1503.04 1458.65 - 1503.04 1.0247 times
Fri 29 December 2023 1505.22 (0%) 1510.59 1499.32 - 1513.49 0.2169 times
Fri 29 December 2023 1505.22 (-0.12%) 1507.39 1499.32 - 1515.45 0.7233 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCY are 1589.45 and 1689.25

Monthly Target 11506.76
Monthly Target 21572.34
Monthly Target 31606.56
Monthly Target 41672.14
Monthly Target 51706.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 1637.92 (6.63%) 1540.98 1540.98 - 1640.78 0.7878 times
Wed 31 January 2024 1536.03 (2.05%) 1503.04 1458.65 - 1563.71 0.981 times
Fri 29 December 2023 1505.22 (5.8%) 1423.71 1421.73 - 1519.35 1.0554 times
Thu 30 November 2023 1422.76 (9.82%) 1332.67 1332.56 - 1435.88 0.9325 times
Mon 30 October 2023 1295.48 (-1.64%) 1316.77 1249.79 - 1331.81 0.7784 times
Fri 29 September 2023 1317.09 (-6.09%) 1407.55 1299.00 - 1418.90 0.9928 times
Thu 31 August 2023 1402.56 (-1.48%) 1420.47 1353.16 - 1435.75 1.0934 times
Mon 31 July 2023 1423.56 (3.32%) 1377.76 1355.10 - 1423.86 0.9923 times
Fri 30 June 2023 1377.75 (8.08%) 1274.00 1266.19 - 1380.68 1.2123 times
Wed 31 May 2023 1274.80 (-0.11%) 1275.67 1242.95 - 1310.66 1.174 times
Fri 28 April 2023 1276.21 (2.18%) 1246.25 1221.58 - 1278.65 0.813 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1608.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1616

Tomorrow's movement Prediction of Dj Us DSCY is strongly bullish. It has broken a strong resistance of 1632 and is expected to move up further.

Munafa value: 85 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1593 and price is deviating by 27 points

Upper Bollinger band is at 1647 and lower is at 1540, while middle bands are at 1566 and 1620

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1612.91 and DjUs DSCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCY stock. Volume based technical analysis of DjUs DSCY stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCY

DMA (daily moving average) of Dj Us DSCY

DMA period DMA value
5 day DMA 1618.26
12 day DMA 1610.32
20 day DMA 1592.75
35 day DMA 1556.64
50 day DMA 1539.15
100 day DMA 1451.74
150 day DMA 1432.63
200 day DMA 1405.7

EMA (exponential moving average) of Dj Us DSCY

EMA period EMA current EMA prev EMA prev2
5 day EMA1623.141615.751605.08
12 day EMA1608.081602.661596.4
20 day EMA1592.181587.371582.14
35 day EMA1567.321563.161558.81
50 day EMA1540.451536.471532.36

SMA (simple moving average) of Dj Us DSCY

SMA period SMA current SMA prev SMA prev2
5 day SMA1618.261614.151608.31
12 day SMA1610.321605.911601.25
20 day SMA1592.751587.891582.34
35 day SMA1556.641551.541546.8
50 day SMA1539.151536.081532.55
100 day SMA1451.741448.641445.58
150 day SMA1432.631431.061429.49
200 day SMA1405.71403.841401.88
Back to top | Use Dark Theme