Login or Join

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPG are 707.01 and 715.62

Daily Target 1704.65
Daily Target 2709.36
Daily Target 3713.26
Daily Target 4717.97
Daily Target 5721.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 714.07 (-0.18%) 714.30 708.55 - 717.16 0.9023 times
Tue 27 February 2024 715.37 (0.6%) 711.45 710.51 - 715.82 0.9632 times
Mon 26 February 2024 711.13 (-0.45%) 714.51 708.33 - 719.32 0.9922 times
Fri 23 February 2024 714.35 (0.56%) 711.81 711.81 - 718.26 0.8726 times
Thu 22 February 2024 710.35 (0.94%) 708.23 705.60 - 711.10 0.891 times
Wed 21 February 2024 703.76 (1.11%) 695.88 695.19 - 704.32 1.0487 times
Tue 20 February 2024 696.05 (-0.49%) 696.06 691.64 - 696.63 1.0721 times
Fri 16 February 2024 699.46 (-1.28%) 708.11 693.22 - 708.11 1.0996 times
Thu 15 February 2024 708.55 (0.71%) 706.97 705.58 - 712.14 1.1231 times
Wed 14 February 2024 703.54 (1.02%) 696.96 694.84 - 703.79 1.0353 times
Tue 13 February 2024 696.43 (-2.04%) 708.78 692.81 - 708.78 1.1789 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 705.71 and 716.7

Weekly Target 1702.92
Weekly Target 2708.49
Weekly Target 3713.90666666667
Weekly Target 4719.48
Weekly Target 5724.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 714.07 (-0.04%) 714.51 708.33 - 719.32 0.6098 times
Fri 23 February 2024 714.35 (2.13%) 696.06 691.64 - 718.26 0.8289 times
Fri 16 February 2024 699.46 (-0.04%) 700.21 692.81 - 712.40 1.236 times
Fri 09 February 2024 699.75 (2%) 685.99 682.69 - 701.34 1.7571 times
Fri 02 February 2024 686.06 (-0.3%) 688.72 672.55 - 698.14 1.1215 times
Fri 26 January 2024 688.13 (1.1%) 680.94 673.57 - 691.79 1.1803 times
Fri 19 January 2024 680.65 (-1.8%) 692.22 668.88 - 692.22 0.9103 times
Fri 12 January 2024 693.15 (0%) 703.59 692.18 - 705.45 0.2343 times
Fri 12 January 2024 693.15 (1.75%) 682.55 681.45 - 705.45 1.0892 times
Fri 05 January 2024 681.26 (-4.53%) 711.47 679.85 - 711.76 1.0326 times
Fri 29 December 2023 713.60 (0%) 715.73 711.15 - 720.32 0.1629 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 693.31 and 740.08

Monthly Target 1655.21
Monthly Target 2684.64
Monthly Target 3701.98
Monthly Target 4731.41
Monthly Target 5748.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 714.07 (5.38%) 678.48 672.55 - 719.32 0.8061 times
Wed 31 January 2024 677.63 (-5.04%) 711.47 668.88 - 711.76 0.8301 times
Fri 29 December 2023 713.60 (5.37%) 677.23 676.80 - 758.30 0.8918 times
Thu 30 November 2023 677.23 (9.78%) 601.24 601.24 - 677.63 0.77 times
Mon 30 October 2023 616.88 (0.58%) 612.72 597.33 - 639.85 0.7995 times
Fri 29 September 2023 613.30 (-5.9%) 655.80 586.82 - 659.26 1.1142 times
Thu 31 August 2023 651.72 (-5.74%) 689.82 634.45 - 696.88 1.9856 times
Mon 31 July 2023 691.43 (-1.16%) 700.47 676.81 - 703.24 0.8275 times
Fri 30 June 2023 699.51 (5.96%) 658.37 652.48 - 712.76 0.9516 times
Wed 31 May 2023 660.19 (-13.54%) 764.28 657.91 - 771.57 1.0235 times
Fri 28 April 2023 763.61 (3.09%) 740.48 720.37 - 767.18 0.647 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 706.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 700 and price is deviating by 11 points

Upper Bollinger band is at 722 and lower is at 679, while middle bands are at 690 and 711

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.27 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 713.05
12 day DMA 707
20 day DMA 699.93
35 day DMA 693.83
50 day DMA 699.22
100 day DMA 675.78
150 day DMA 668.29
200 day DMA 674.35

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA712.01710.98708.78
12 day EMA706.91705.61703.84
20 day EMA703.42702.3700.93
35 day EMA703.47702.85702.11
50 day EMA703.84703.42702.93

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA713.05710.99707.13
12 day SMA707705.81704.17
20 day SMA699.93699.04698.14
35 day SMA693.83693.22692.64
50 day SMA699.22699.78700.29
100 day SMA675.78674.55673.34
150 day SMA668.29668.13668.04
200 day SMA674.35674.45674.56
Back to top | Use Dark Theme