Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPG are 534.22 and 545.66

Daily Target 1531.83
Daily Target 2536.61
Daily Target 3543.27
Daily Target 4548.05
Daily Target 5554.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 541.39 (-1.46%) 549.93 538.49 - 549.93 0.816 times
Mon 07 July 2025 549.41 (-0.69%) 552.22 545.95 - 554.94 0.7867 times
Thu 03 July 2025 553.23 (0.59%) 551.41 550.13 - 555.10 0.4825 times
Wed 02 July 2025 549.96 (1.91%) 538.00 534.03 - 551.32 1.2085 times
Tue 01 July 2025 539.64 (2.33%) 528.45 528.45 - 545.08 1.0935 times
Mon 30 June 2025 527.33 (-0.33%) 528.62 523.39 - 528.62 0.96 times
Fri 27 June 2025 529.07 (5.23%) 524.95 524.95 - 536.48 2.283 times
Thu 26 June 2025 502.77 (1.19%) 499.80 495.47 - 503.44 0.9051 times
Wed 25 June 2025 496.88 (-0.55%) 499.70 495.61 - 499.70 0.6716 times
Tue 24 June 2025 499.64 (0.73%) 501.98 495.44 - 503.25 0.793 times
Mon 23 June 2025 496.00 (0.94%) 489.74 486.17 - 497.72 0.8454 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 531.72 and 548.17

Weekly Target 1528.49
Weekly Target 2534.94
Weekly Target 3544.94
Weekly Target 4551.39
Weekly Target 5561.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 541.39 (-2.14%) 552.22 538.49 - 554.94 0.5062 times
Thu 03 July 2025 553.23 (4.57%) 528.62 523.39 - 555.10 1.1827 times
Fri 27 June 2025 529.07 (7.67%) 489.74 486.17 - 536.48 1.7366 times
Fri 20 June 2025 491.39 (0.4%) 500.42 489.86 - 500.42 0.851 times
Fri 13 June 2025 489.45 (-3.78%) 512.19 486.98 - 516.43 0.8587 times
Wed 11 June 2025 508.69 (0.16%) 510.14 503.21 - 516.43 0.7466 times
Fri 06 June 2025 507.86 (-2.88%) 520.88 504.65 - 528.76 1.2918 times
Fri 30 May 2025 522.91 (2.14%) 513.53 513.53 - 533.27 1.1873 times
Fri 23 May 2025 511.97 (-5.19%) 536.68 507.48 - 545.01 1.1506 times
Tue 20 May 2025 539.99 (0.04%) 534.47 532.73 - 545.01 0.4885 times
Fri 16 May 2025 539.79 (1.12%) 532.68 525.62 - 542.35 0.9336 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 534.92 and 561.57

Monthly Target 1515
Monthly Target 2528.19
Monthly Target 3541.64666666667
Monthly Target 4554.84
Monthly Target 5568.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 541.39 (2.67%) 528.45 528.45 - 555.10 0.2774 times
Mon 30 June 2025 527.33 (0.85%) 520.88 486.17 - 536.48 1.1585 times
Fri 30 May 2025 522.91 (9.55%) 477.64 474.78 - 545.01 1.3959 times
Wed 30 April 2025 477.31 (-6.45%) 512.78 426.63 - 527.96 1.4392 times
Mon 31 March 2025 510.20 (-15.16%) 601.55 503.56 - 608.04 0.9291 times
Fri 28 February 2025 601.39 (-2.92%) 604.48 571.73 - 617.01 1.0539 times
Fri 31 January 2025 619.45 (3.35%) 601.88 591.37 - 649.12 0.8149 times
Tue 26 November 2024 599.36 (6.43%) 563.38 559.22 - 608.99 0.8535 times
Thu 31 October 2024 563.17 (-8.25%) 612.73 560.21 - 612.73 1.0067 times
Mon 30 September 2024 613.81 (4.63%) 585.56 550.56 - 623.87 1.0708 times
Fri 30 August 2024 586.64 (6.12%) 552.46 513.14 - 597.70 1.1464 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 530.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 515 and price is deviating by 22 points

Upper Bollinger band is at 558 and lower is at 472, while middle bands are at 494 and 536

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.48 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 546.73
12 day DMA 523.06
20 day DMA 514.53
35 day DMA 519.41
50 day DMA 516.96
100 day DMA 525.31
150 day DMA 548.08
200 day DMA 557.64

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA542.19542.59539.18
12 day EMA530.28528.26524.42
20 day EMA523.66521.79518.88
35 day EMA517.62516.22514.27
50 day EMA516.48515.46514.08

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA546.73543.91539.85
12 day SMA523.06518.88514.31
20 day SMA514.53512.85511.45
35 day SMA519.41519.37518.94
50 day SMA516.96515.72514.24
100 day SMA525.31525.62526.03
150 day SMA548.08548.32548.51
200 day SMA557.64557.85558
Back to top | Use Dark Theme