Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPG are 533.98 and 543.24

Daily Target 1526.41
Daily Target 2532.29
Daily Target 3535.67
Daily Target 4541.55
Daily Target 5544.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 538.17 (0.79%) 535.80 529.79 - 539.05 0.9121 times
Tue 15 July 2025 533.94 (-1.47%) 541.49 533.30 - 543.58 1.1277 times
Mon 14 July 2025 541.90 (-0.39%) 542.99 537.13 - 546.80 1.441 times
Fri 11 July 2025 544.04 (0%) 546.77 541.93 - 547.81 1.0849 times
Fri 11 July 2025 544.04 (-1.16%) 546.77 541.93 - 547.81 1.0849 times
Thu 10 July 2025 550.43 (1.51%) 543.46 542.96 - 554.96 0.9492 times
Wed 09 July 2025 542.22 (0.15%) 543.82 539.58 - 545.49 0.8672 times
Tue 08 July 2025 541.39 (-1.46%) 549.93 538.49 - 549.93 0.9912 times
Mon 07 July 2025 549.41 (-0.69%) 552.22 545.95 - 554.94 0.9556 times
Thu 03 July 2025 553.23 (0.59%) 551.41 550.13 - 555.10 0.5861 times
Wed 02 July 2025 549.96 (1.91%) 538.00 534.03 - 551.32 1.468 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 525.48 and 542.49

Weekly Target 1521.24
Weekly Target 2529.71
Weekly Target 3538.25333333333
Weekly Target 4546.72
Weekly Target 5555.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 538.17 (-1.08%) 542.99 529.79 - 546.80 0.8785 times
Fri 11 July 2025 544.04 (0%) 546.77 541.93 - 547.81 0.2738 times
Fri 11 July 2025 544.04 (-1.66%) 552.22 538.49 - 554.96 1.2236 times
Thu 03 July 2025 553.23 (4.57%) 528.62 523.39 - 555.10 1.148 times
Fri 27 June 2025 529.07 (7.67%) 489.74 486.17 - 536.48 1.6856 times
Fri 20 June 2025 491.39 (0.4%) 500.42 489.86 - 500.42 0.826 times
Fri 13 June 2025 489.45 (-3.78%) 512.19 486.98 - 516.43 0.8335 times
Wed 11 June 2025 508.69 (0.16%) 510.14 503.21 - 516.43 0.7246 times
Fri 06 June 2025 507.86 (-2.88%) 520.88 504.65 - 528.76 1.2539 times
Fri 30 May 2025 522.91 (2.14%) 513.53 513.53 - 533.27 1.1524 times
Fri 23 May 2025 511.97 (-5.19%) 536.68 507.48 - 545.01 1.1168 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 533.31 and 559.96

Monthly Target 1513.92
Monthly Target 2526.05
Monthly Target 3540.57333333333
Monthly Target 4552.7
Monthly Target 5567.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 538.17 (2.06%) 528.45 528.45 - 555.10 0.6411 times
Mon 30 June 2025 527.33 (0.85%) 520.88 486.17 - 536.48 1.1151 times
Fri 30 May 2025 522.91 (9.55%) 477.64 474.78 - 545.01 1.3437 times
Wed 30 April 2025 477.31 (-6.45%) 512.78 426.63 - 527.96 1.3854 times
Mon 31 March 2025 510.20 (-15.16%) 601.55 503.56 - 608.04 0.8944 times
Fri 28 February 2025 601.39 (-2.92%) 604.48 571.73 - 617.01 1.0145 times
Fri 31 January 2025 619.45 (3.35%) 601.88 591.37 - 649.12 0.7844 times
Tue 26 November 2024 599.36 (6.43%) 563.38 559.22 - 608.99 0.8216 times
Thu 31 October 2024 563.17 (-8.25%) 612.73 560.21 - 612.73 0.9691 times
Mon 30 September 2024 613.81 (4.63%) 585.56 550.56 - 623.87 1.0307 times
Fri 30 August 2024 586.64 (6.12%) 552.46 513.14 - 597.70 1.1035 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 537.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.05

Munafa value: 60 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 529 and price is deviating by 22 points

Upper Bollinger band is at 572 and lower is at 485, while middle bands are at 507 and 551

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.3 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 540.42
12 day DMA 544.03
20 day DMA 528.14
35 day DMA 521.81
50 day DMA 524.32
100 day DMA 521.96
150 day DMA 546.53
200 day DMA 555.96

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA539.64540.37543.59
12 day EMA537.64537.54538.19
20 day EMA532.76532.19532.01
35 day EMA528.35527.77527.41
50 day EMA523.42522.82522.37

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA540.42542.87544.53
12 day SMA544.03543.13542.72
20 day SMA528.14525.95523.73
35 day SMA521.81521.65521.02
50 day SMA524.32523.7522.9
100 day SMA521.96522.6523.3
150 day SMA546.53546.74546.97
200 day SMA555.96556.25556.55
Back to top | Use Dark Theme