DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 533.98 and 543.24
| Daily Target 1 | 526.41 |
| Daily Target 2 | 532.29 |
| Daily Target 3 | 535.67 |
| Daily Target 4 | 541.55 |
| Daily Target 5 | 544.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 538.17 (0.79%) | 535.80 | 529.79 - 539.05 | 0.9121 times | Tue 15 July 2025 | 533.94 (-1.47%) | 541.49 | 533.30 - 543.58 | 1.1277 times | Mon 14 July 2025 | 541.90 (-0.39%) | 542.99 | 537.13 - 546.80 | 1.441 times | Fri 11 July 2025 | 544.04 (0%) | 546.77 | 541.93 - 547.81 | 1.0849 times | Fri 11 July 2025 | 544.04 (-1.16%) | 546.77 | 541.93 - 547.81 | 1.0849 times | Thu 10 July 2025 | 550.43 (1.51%) | 543.46 | 542.96 - 554.96 | 0.9492 times | Wed 09 July 2025 | 542.22 (0.15%) | 543.82 | 539.58 - 545.49 | 0.8672 times | Tue 08 July 2025 | 541.39 (-1.46%) | 549.93 | 538.49 - 549.93 | 0.9912 times | Mon 07 July 2025 | 549.41 (-0.69%) | 552.22 | 545.95 - 554.94 | 0.9556 times | Thu 03 July 2025 | 553.23 (0.59%) | 551.41 | 550.13 - 555.10 | 0.5861 times | Wed 02 July 2025 | 549.96 (1.91%) | 538.00 | 534.03 - 551.32 | 1.468 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 525.48 and 542.49
| Weekly Target 1 | 521.24 |
| Weekly Target 2 | 529.71 |
| Weekly Target 3 | 538.25333333333 |
| Weekly Target 4 | 546.72 |
| Weekly Target 5 | 555.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 538.17 (-1.08%) | 542.99 | 529.79 - 546.80 | 0.8785 times | Fri 11 July 2025 | 544.04 (0%) | 546.77 | 541.93 - 547.81 | 0.2738 times | Fri 11 July 2025 | 544.04 (-1.66%) | 552.22 | 538.49 - 554.96 | 1.2236 times | Thu 03 July 2025 | 553.23 (4.57%) | 528.62 | 523.39 - 555.10 | 1.148 times | Fri 27 June 2025 | 529.07 (7.67%) | 489.74 | 486.17 - 536.48 | 1.6856 times | Fri 20 June 2025 | 491.39 (0.4%) | 500.42 | 489.86 - 500.42 | 0.826 times | Fri 13 June 2025 | 489.45 (-3.78%) | 512.19 | 486.98 - 516.43 | 0.8335 times | Wed 11 June 2025 | 508.69 (0.16%) | 510.14 | 503.21 - 516.43 | 0.7246 times | Fri 06 June 2025 | 507.86 (-2.88%) | 520.88 | 504.65 - 528.76 | 1.2539 times | Fri 30 May 2025 | 522.91 (2.14%) | 513.53 | 513.53 - 533.27 | 1.1524 times | Fri 23 May 2025 | 511.97 (-5.19%) | 536.68 | 507.48 - 545.01 | 1.1168 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 533.31 and 559.96
| Monthly Target 1 | 513.92 |
| Monthly Target 2 | 526.05 |
| Monthly Target 3 | 540.57333333333 |
| Monthly Target 4 | 552.7 |
| Monthly Target 5 | 567.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 538.17 (2.06%) | 528.45 | 528.45 - 555.10 | 0.6411 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 1.1151 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.3437 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.3854 times | Mon 31 March 2025 | 510.20 (-15.16%) | 601.55 | 503.56 - 608.04 | 0.8944 times | Fri 28 February 2025 | 601.39 (-2.92%) | 604.48 | 571.73 - 617.01 | 1.0145 times | Fri 31 January 2025 | 619.45 (3.35%) | 601.88 | 591.37 - 649.12 | 0.7844 times | Tue 26 November 2024 | 599.36 (6.43%) | 563.38 | 559.22 - 608.99 | 0.8216 times | Thu 31 October 2024 | 563.17 (-8.25%) | 612.73 | 560.21 - 612.73 | 0.9691 times | Mon 30 September 2024 | 613.81 (4.63%) | 585.56 | 550.56 - 623.87 | 1.0307 times | Fri 30 August 2024 | 586.64 (6.12%) | 552.46 | 513.14 - 597.70 | 1.1035 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 537.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.05
Munafa value: 60 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 529 and price is deviating by 22 points
Upper Bollinger band is at 572 and lower is at 485, while middle bands are at 507 and 551
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.3 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 540.42 |
| 12 day DMA | 544.03 |
| 20 day DMA | 528.14 |
| 35 day DMA | 521.81 |
| 50 day DMA | 524.32 |
| 100 day DMA | 521.96 |
| 150 day DMA | 546.53 |
| 200 day DMA | 555.96 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.64 | 540.37 | 543.59 |
| 12 day EMA | 537.64 | 537.54 | 538.19 |
| 20 day EMA | 532.76 | 532.19 | 532.01 |
| 35 day EMA | 528.35 | 527.77 | 527.41 |
| 50 day EMA | 523.42 | 522.82 | 522.37 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.42 | 542.87 | 544.53 |
| 12 day SMA | 544.03 | 543.13 | 542.72 |
| 20 day SMA | 528.14 | 525.95 | 523.73 |
| 35 day SMA | 521.81 | 521.65 | 521.02 |
| 50 day SMA | 524.32 | 523.7 | 522.9 |
| 100 day SMA | 521.96 | 522.6 | 523.3 |
| 150 day SMA | 546.53 | 546.74 | 546.97 |
| 200 day SMA | 555.96 | 556.25 | 556.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.