CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1424.5 and 2373.5
| Daily Target 1 | 642.67 |
| Daily Target 2 | 1257.33 |
| Daily Target 3 | 1591.6666666667 |
| Daily Target 4 | 2206.33 |
| Daily Target 5 | 2540.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1872.00 (54.33%) | 977.00 | 977.00 - 1926.00 | 1.3028 times | Thu 25 July 2024 | 1213.00 (30.01%) | 501.00 | 501.00 - 1268.00 | 0.9682 times | Wed 24 July 2024 | 933.00 (-30.53%) | 731.00 | 731.00 - 1055.00 | 0.5306 times | Tue 23 July 2024 | 1343.00 (-22.64%) | 639.00 | 639.00 - 1357.00 | 0.6687 times | Mon 22 July 2024 | 1736.00 (76.06%) | 1026.00 | 1012.00 - 1736.00 | 1.4975 times | Fri 19 July 2024 | 986.00 (-0.8%) | 687.00 | 687.00 - 1011.00 | 0.7167 times | Thu 18 July 2024 | 994.00 (-10.13%) | 827.00 | 827.00 - 1019.00 | 0.8495 times | Wed 17 July 2024 | 1106.00 (-42.4%) | 746.00 | 746.00 - 1108.00 | 0.7667 times | Tue 16 July 2024 | 1920.00 (20.38%) | 956.00 | 956.00 - 1922.00 | 1.4455 times | Mon 15 July 2024 | 1595.00 (-17.14%) | 828.00 | 828.00 - 1603.00 | 1.2537 times | Fri 12 July 2024 | 1925.00 (5.48%) | 985.00 | 985.00 - 1926.00 | 1.3407 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1186.5 and 2611.5
| Weekly Target 1 | 8 |
| Weekly Target 2 | 940 |
| Weekly Target 3 | 1433 |
| Weekly Target 4 | 2365 |
| Weekly Target 5 | 2858 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1872.00 (89.86%) | 1026.00 | 501.00 - 1926.00 | 1.1388 times | Fri 19 July 2024 | 986.00 (-48.78%) | 828.00 | 687.00 - 1922.00 | 1.1536 times | Fri 12 July 2024 | 1925.00 (33.87%) | 839.00 | 742.00 - 1926.00 | 1.5044 times | Fri 05 July 2024 | 1438.00 (-21.63%) | 1032.00 | 803.00 - 1841.00 | 0.4864 times | Wed 03 July 2024 | 1835.00 (39.44%) | 901.00 | 901.00 - 1841.00 | 0.628 times | Fri 28 June 2024 | 1316.00 (15.95%) | 891.00 | 508.00 - 1625.00 | 1.3321 times | Fri 21 June 2024 | 1135.00 (-28.03%) | 865.00 | 538.00 - 1593.00 | 1.0779 times | Tue 18 June 2024 | 1577.00 (47.25%) | 669.00 | 669.00 - 1593.00 | 0.5073 times | Fri 14 June 2024 | 1071.00 (15.78%) | 678.00 | 443.00 - 1717.00 | 0.9952 times | Fri 07 June 2024 | 925.00 (-37.63%) | 989.00 | 556.00 - 1804.00 | 1.1763 times | Fri 31 May 2024 | 1483.00 (-3.83%) | 731.00 | 387.00 - 1486.00 | 1.2275 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1186.5 and 2611.5
| Monthly Target 1 | 8 |
| Monthly Target 2 | 940 |
| Monthly Target 3 | 1433 |
| Monthly Target 4 | 2365 |
| Monthly Target 5 | 2858 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1872.00 (42.25%) | 901.00 | 501.00 - 1926.00 | 0.8564 times | Fri 28 June 2024 | 1316.00 (-11.26%) | 989.00 | 443.00 - 1804.00 | 0.8874 times | Fri 31 May 2024 | 1483.00 (55.78%) | 663.00 | 387.00 - 2026.00 | 1.092 times | Tue 30 April 2024 | 952.00 (-47.61%) | 988.00 | 392.00 - 1818.00 | 1.15 times | Thu 28 March 2024 | 1817.00 (-0.06%) | 944.00 | 598.00 - 2097.00 | 1.2153 times | Thu 29 February 2024 | 1818.00 (69.27%) | 1041.00 | 406.00 - 1932.00 | 1.1135 times | Wed 31 January 2024 | 1074.00 (-31.98%) | 917.00 | 352.00 - 1784.00 | 0.9484 times | Fri 29 December 2023 | 1579.00 (3.81%) | 755.00 | 519.00 - 2143.00 | 1.0294 times | Thu 30 November 2023 | 1521.00 (-3.92%) | 850.00 | 509.00 - 2051.00 | 0.9585 times | Tue 31 October 2023 | 1583.00 (9.4%) | 593.00 | 451.00 - 1882.00 | 0.749 times | Fri 29 September 2023 | 1447.00 (17.74%) | 1010.00 | 331.00 - 1789.00 | 0.9969 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1417.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1483 and price is deviating by 333 points
Upper Bollinger band is at 2149 and lower is at 817, while middle bands are at 1150 and 1816
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1478.02 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1419.4 |
| 12 day DMA | 1454 |
| 20 day DMA | 1482.15 |
| 35 day DMA | 1402.63 |
| 50 day DMA | 1397.24 |
| 100 day DMA | 1414.02 |
| 150 day DMA | 1430.06 |
| 200 day DMA | 1427.84 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.29 | 1225.97 | 1232.45 |
| 12 day EMA | 1417.36 | 1334.73 | 1356.86 |
| 20 day EMA | 1425.77 | 1378.82 | 1396.27 |
| 35 day EMA | 1422.54 | 1396.08 | 1406.86 |
| 50 day EMA | 1401.34 | 1382.14 | 1389.04 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.4 | 1242.2 | 1198.4 |
| 12 day SMA | 1454 | 1442.25 | 1435.92 |
| 20 day SMA | 1482.15 | 1467.65 | 1468.95 |
| 35 day SMA | 1402.63 | 1391.37 | 1408.26 |
| 50 day SMA | 1397.24 | 1389.36 | 1391.74 |
| 100 day SMA | 1414.02 | 1411.01 | 1419.82 |
| 150 day SMA | 1430.06 | 1429.31 | 1432.73 |
| 200 day SMA | 1427.84 | 1423.18 | 1424.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.