Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal ADVX are 1755 and 2205

Daily Target 11380
Daily Target 21680
Daily Target 31830
Daily Target 42130
Daily Target 52280

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 15 October 2025 1980.00 (-14.95%) 1530.00 1530.00 - 1980.00 1.1993 times
Tue 14 October 2025 2328.00 (112.41%) 1261.00 1261.00 - 2329.00 1.646 times
Fri 10 October 2025 1096.00 (-6.32%) 1155.00 1030.00 - 1259.00 0.6834 times
Thu 09 October 2025 1170.00 (-42.34%) 1011.00 987.00 - 1173.00 0.7003 times
Wed 08 October 2025 2029.00 (66.31%) 1185.00 1185.00 - 2029.00 1.205 times
Tue 07 October 2025 1220.00 (-37.02%) 1027.00 938.00 - 1221.00 0.6907 times
Mon 06 October 2025 1937.00 (-6.24%) 1296.00 1296.00 - 1937.00 1.1061 times
Fri 03 October 2025 2066.00 (6.66%) 1129.00 1129.00 - 2066.00 1.0263 times
Wed 01 October 2025 1937.00 (17.61%) 1218.00 1218.00 - 1945.00 0.9694 times
Tue 30 September 2025 1647.00 (-7.78%) 745.00 745.00 - 1652.00 0.7734 times
Mon 29 September 2025 1786.00 (-10.3%) 1268.00 1268.00 - 1786.00 1.0529 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADVX are 1620.5 and 2688.5

Weekly Target 1788.67
Weekly Target 21384.33
Weekly Target 31856.6666666667
Weekly Target 42452.33
Weekly Target 52924.67

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 15 October 2025 1980.00 (80.66%) 1261.00 1261.00 - 2329.00 0.8297 times
Fri 10 October 2025 1096.00 (-46.95%) 1296.00 938.00 - 2029.00 1.2788 times
Fri 03 October 2025 2066.00 (3.77%) 1268.00 745.00 - 2066.00 1.1145 times
Fri 26 September 2025 1991.00 (15.35%) 975.00 753.00 - 1991.00 1.3854 times
Fri 19 September 2025 1726.00 (12.44%) 1008.00 898.00 - 1811.00 1.3623 times
Fri 12 September 2025 1535.00 (-24.16%) 1051.00 968.00 - 1983.00 1.1296 times
Fri 05 September 2025 2024.00 (29.49%) 649.00 649.00 - 2024.00 0.8513 times
Fri 29 August 2025 1563.00 (0%) 753.00 753.00 - 1563.00 0.2216 times
Fri 29 August 2025 1563.00 (-30.81%) 731.00 730.00 - 1569.00 0.9517 times
Fri 22 August 2025 2259.00 (55.26%) 763.00 697.00 - 2260.00 0.8751 times
Fri 15 August 2025 1455.00 (-15.99%) 983.00 651.00 - 1839.00 0.8877 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADVX are 1459 and 2850

Monthly Target 1358
Monthly Target 21169
Monthly Target 31749
Monthly Target 42560
Monthly Target 53140

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 15 October 2025 1980.00 (20.22%) 1218.00 938.00 - 2329.00 0.7638 times
Tue 30 September 2025 1647.00 (5.37%) 649.00 649.00 - 2024.00 1.4935 times
Fri 29 August 2025 1563.00 (23.75%) 266.00 266.00 - 2260.00 1.0849 times
Thu 31 July 2025 1263.00 (-29.12%) 979.00 695.00 - 1875.00 0.9848 times
Mon 30 June 2025 1782.00 (48.25%) 988.00 630.00 - 1868.00 1.0015 times
Fri 30 May 2025 1202.00 (-2.59%) 865.00 511.00 - 1868.00 1.0678 times
Wed 30 April 2025 1234.00 (-18.17%) 770.00 117.00 - 2307.00 0.9134 times
Mon 31 March 2025 1508.00 (-6.22%) 1208.00 243.00 - 2049.00 0.9227 times
Fri 28 February 2025 1608.00 (35.01%) 412.00 412.00 - 1938.00 0.8525 times
Fri 31 January 2025 1191.00 (-29.11%) 1217.00 515.00 - 2165.00 0.9151 times
Tue 31 December 2024 1680.00 (19.23%) 829.00 505.00 - 1916.00 0.5875 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1733.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cad Total ADVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1562.5

Munafa value: 80 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1676 and price is deviating by 348 points

Upper Bollinger band is at 2371 and lower is at 982, while middle bands are at 1329 and 2024

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (ADVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1847.69 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total ADVX

DMA (daily moving average) of Cad Total ADVX

DMA period DMA value
5 day DMA 1720.6
12 day DMA 1765.58
20 day DMA 1676
35 day DMA 1679.29
50 day DMA 1653.82
100 day DMA 1583.67
150 day DMA 1548.82
200 day DMA 1529.46

EMA (exponential moving average) of Cad Total ADVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1808.171722.271419.45
12 day EMA1733.441688.631572.42
20 day EMA1707.461678.781610.47
35 day EMA1660.591641.781601.38
50 day EMA1627.251612.861583.68

SMA (simple moving average) of Cad Total ADVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1720.61568.61490.4
12 day SMA1765.581707.921628.83
20 day SMA16761663.41623.75
35 day SMA1679.291658.171656.2
50 day SMA1653.821634.781613.48
100 day SMA1583.671581.071569.22
150 day SMA1548.821541.971534.69
200 day SMA1529.461523.161517.15
Back to top | Use Dark Theme