CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1755 and 2205
| Daily Target 1 | 1380 |
| Daily Target 2 | 1680 |
| Daily Target 3 | 1830 |
| Daily Target 4 | 2130 |
| Daily Target 5 | 2280 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1980.00 (-14.95%) | 1530.00 | 1530.00 - 1980.00 | 1.1993 times | Tue 14 October 2025 | 2328.00 (112.41%) | 1261.00 | 1261.00 - 2329.00 | 1.646 times | Fri 10 October 2025 | 1096.00 (-6.32%) | 1155.00 | 1030.00 - 1259.00 | 0.6834 times | Thu 09 October 2025 | 1170.00 (-42.34%) | 1011.00 | 987.00 - 1173.00 | 0.7003 times | Wed 08 October 2025 | 2029.00 (66.31%) | 1185.00 | 1185.00 - 2029.00 | 1.205 times | Tue 07 October 2025 | 1220.00 (-37.02%) | 1027.00 | 938.00 - 1221.00 | 0.6907 times | Mon 06 October 2025 | 1937.00 (-6.24%) | 1296.00 | 1296.00 - 1937.00 | 1.1061 times | Fri 03 October 2025 | 2066.00 (6.66%) | 1129.00 | 1129.00 - 2066.00 | 1.0263 times | Wed 01 October 2025 | 1937.00 (17.61%) | 1218.00 | 1218.00 - 1945.00 | 0.9694 times | Tue 30 September 2025 | 1647.00 (-7.78%) | 745.00 | 745.00 - 1652.00 | 0.7734 times | Mon 29 September 2025 | 1786.00 (-10.3%) | 1268.00 | 1268.00 - 1786.00 | 1.0529 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1620.5 and 2688.5
| Weekly Target 1 | 788.67 |
| Weekly Target 2 | 1384.33 |
| Weekly Target 3 | 1856.6666666667 |
| Weekly Target 4 | 2452.33 |
| Weekly Target 5 | 2924.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1980.00 (80.66%) | 1261.00 | 1261.00 - 2329.00 | 0.8297 times | Fri 10 October 2025 | 1096.00 (-46.95%) | 1296.00 | 938.00 - 2029.00 | 1.2788 times | Fri 03 October 2025 | 2066.00 (3.77%) | 1268.00 | 745.00 - 2066.00 | 1.1145 times | Fri 26 September 2025 | 1991.00 (15.35%) | 975.00 | 753.00 - 1991.00 | 1.3854 times | Fri 19 September 2025 | 1726.00 (12.44%) | 1008.00 | 898.00 - 1811.00 | 1.3623 times | Fri 12 September 2025 | 1535.00 (-24.16%) | 1051.00 | 968.00 - 1983.00 | 1.1296 times | Fri 05 September 2025 | 2024.00 (29.49%) | 649.00 | 649.00 - 2024.00 | 0.8513 times | Fri 29 August 2025 | 1563.00 (0%) | 753.00 | 753.00 - 1563.00 | 0.2216 times | Fri 29 August 2025 | 1563.00 (-30.81%) | 731.00 | 730.00 - 1569.00 | 0.9517 times | Fri 22 August 2025 | 2259.00 (55.26%) | 763.00 | 697.00 - 2260.00 | 0.8751 times | Fri 15 August 2025 | 1455.00 (-15.99%) | 983.00 | 651.00 - 1839.00 | 0.8877 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1459 and 2850
| Monthly Target 1 | 358 |
| Monthly Target 2 | 1169 |
| Monthly Target 3 | 1749 |
| Monthly Target 4 | 2560 |
| Monthly Target 5 | 3140 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 1980.00 (20.22%) | 1218.00 | 938.00 - 2329.00 | 0.7638 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.4935 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.0849 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.9848 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 1.0015 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.0678 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.9134 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 0.9227 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 0.8525 times | Fri 31 January 2025 | 1191.00 (-29.11%) | 1217.00 | 515.00 - 2165.00 | 0.9151 times | Tue 31 December 2024 | 1680.00 (19.23%) | 829.00 | 505.00 - 1916.00 | 0.5875 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1733.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total ADVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1562.5
Munafa value: 80 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1676 and price is deviating by 348 points
Upper Bollinger band is at 2371 and lower is at 982, while middle bands are at 1329 and 2024
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.69 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1720.6 |
| 12 day DMA | 1765.58 |
| 20 day DMA | 1676 |
| 35 day DMA | 1679.29 |
| 50 day DMA | 1653.82 |
| 100 day DMA | 1583.67 |
| 150 day DMA | 1548.82 |
| 200 day DMA | 1529.46 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.17 | 1722.27 | 1419.45 |
| 12 day EMA | 1733.44 | 1688.63 | 1572.42 |
| 20 day EMA | 1707.46 | 1678.78 | 1610.47 |
| 35 day EMA | 1660.59 | 1641.78 | 1601.38 |
| 50 day EMA | 1627.25 | 1612.86 | 1583.68 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.6 | 1568.6 | 1490.4 |
| 12 day SMA | 1765.58 | 1707.92 | 1628.83 |
| 20 day SMA | 1676 | 1663.4 | 1623.75 |
| 35 day SMA | 1679.29 | 1658.17 | 1656.2 |
| 50 day SMA | 1653.82 | 1634.78 | 1613.48 |
| 100 day SMA | 1583.67 | 1581.07 | 1569.22 |
| 150 day SMA | 1548.82 | 1541.97 | 1534.69 |
| 200 day SMA | 1529.46 | 1523.16 | 1517.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.