Login or Join

CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal ADVX are 1165.5 and 2110.5

Daily Target 1378.67
Daily Target 21007.33
Daily Target 31323.6666666667
Daily Target 41952.33
Daily Target 52268.67

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 23 February 2024 1636.00 (2.51%) 695.00 695.00 - 1640.00 0.9995 times
Thu 22 February 2024 1596.00 (43.01%) 922.00 922.00 - 1596.00 1.1305 times
Wed 21 February 2024 1116.00 (-14.68%) 652.00 652.00 - 1116.00 0.9272 times
Tue 20 February 2024 1308.00 (-11.5%) 912.00 912.00 - 1311.00 0.9626 times
Fri 16 February 2024 1478.00 (-23.46%) 737.00 737.00 - 1478.00 1.1009 times
Thu 15 February 2024 1931.00 (8.3%) 1147.00 1147.00 - 1932.00 1.5208 times
Wed 14 February 2024 1783.00 (181.67%) 1038.00 1038.00 - 1783.00 1.0717 times
Tue 13 February 2024 633.00 (-60.56%) 406.00 406.00 - 633.00 0.2337 times
Mon 12 February 2024 1605.00 (5.18%) 965.00 965.00 - 1605.00 1.2156 times
Fri 09 February 2024 1526.00 (35.4%) 758.00 758.00 - 1527.00 0.8375 times
Thu 08 February 2024 1127.00 (-13.44%) 631.00 631.00 - 1127.00 0.7477 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADVX are 1144 and 2132

Weekly Target 1321.33
Weekly Target 2978.67
Weekly Target 31309.3333333333
Weekly Target 41966.67
Weekly Target 52297.33

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 23 February 2024 1636.00 (10.69%) 912.00 652.00 - 1640.00 1.121 times
Fri 16 February 2024 1478.00 (-3.15%) 965.00 406.00 - 1932.00 1.4341 times
Fri 09 February 2024 1526.00 (25.7%) 599.00 577.00 - 1534.00 1.024 times
Fri 02 February 2024 1214.00 (-17.69%) 705.00 539.00 - 1914.00 1.2948 times
Fri 26 January 2024 1475.00 (-7.41%) 952.00 714.00 - 1645.00 1.4033 times
Fri 19 January 2024 1593.00 (-8.66%) 514.00 352.00 - 1593.00 0.7845 times
Fri 12 January 2024 1744.00 (0%) 1083.00 1083.00 - 1746.00 0.374 times
Fri 12 January 2024 1744.00 (10.03%) 814.00 546.00 - 1784.00 1.3437 times
Fri 05 January 2024 1585.00 (0.38%) 917.00 442.00 - 1587.00 1.0007 times
Fri 29 December 2023 1579.00 (0%) 809.00 809.00 - 1579.00 0.2199 times
Fri 29 December 2023 1579.00 (-10.28%) 1017.00 614.00 - 1781.00 0.7033 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADVX are 1021 and 2547

Monthly Target 1-201.33
Monthly Target 2717.33
Monthly Target 31324.6666666667
Monthly Target 42243.33
Monthly Target 52850.67

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 23 February 2024 1636.00 (52.33%) 1041.00 406.00 - 1932.00 0.7624 times
Wed 31 January 2024 1074.00 (-31.98%) 917.00 352.00 - 1784.00 1.0518 times
Fri 29 December 2023 1579.00 (3.81%) 755.00 519.00 - 2143.00 1.1416 times
Thu 30 November 2023 1521.00 (-3.92%) 850.00 509.00 - 2051.00 1.0629 times
Tue 31 October 2023 1583.00 (9.4%) 593.00 451.00 - 1882.00 0.8307 times
Fri 29 September 2023 1447.00 (17.74%) 1010.00 331.00 - 1789.00 1.1055 times
Thu 31 August 2023 1229.00 (-26.93%) 656.00 413.00 - 1865.00 1.0104 times
Mon 31 July 2023 1682.00 (-17.14%) 518.00 373.00 - 1841.00 0.9501 times
Fri 30 June 2023 2030.00 (71.6%) 600.00 402.00 - 2030.00 1.134 times
Wed 31 May 2023 1183.00 (-29.08%) 898.00 405.00 - 1687.00 0.9505 times
Fri 28 April 2023 1668.00 (-15.16%) 1061.00 396.00 - 1775.00 1.1155 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1450.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total ADVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1412 and price is deviating by 325 points

Upper Bollinger band is at 2061 and lower is at 764, while middle bands are at 1088 and 1737

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (ADVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1558.49 and CadTotal ADVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total ADVX

DMA (daily moving average) of Cad Total ADVX

DMA period DMA value
5 day DMA 1426.8
12 day DMA 1420.08
20 day DMA 1411.75
35 day DMA 1434
50 day DMA 1466.88
100 day DMA 1406.86
150 day DMA 1350.37
200 day DMA 1344.55

EMA (exponential moving average) of Cad Total ADVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1497.171427.761343.65
12 day EMA1450.451416.721384.14
20 day EMA1437.671416.81397.94
35 day EMA1438.791427.181417.24
50 day EMA1450.361442.791436.54

SMA (simple moving average) of Cad Total ADVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1426.81485.81523.2
12 day SMA1420.081411.581354.17
20 day SMA1411.751403.851405.1
35 day SMA14341428.21414.54
50 day SMA1466.881457.461448.54
100 day SMA1406.861404.971404.22
150 day SMA1350.371350.411347.28
200 day SMA1344.551341.941340.33
Back to top | Use Dark Theme