CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1273.5 and 1800.5
| Daily Target 1 | 835 |
| Daily Target 2 | 1185 |
| Daily Target 3 | 1362 |
| Daily Target 4 | 1712 |
| Daily Target 5 | 1889 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1535.00 (-22.44%) | 1012.00 | 1012.00 - 1539.00 | 0.9697 times | Thu 11 September 2025 | 1979.00 (2.01%) | 968.00 | 968.00 - 1983.00 | 0.9598 times | Wed 10 September 2025 | 1940.00 (15.89%) | 1127.00 | 1127.00 - 1944.00 | 1.2028 times | Tue 09 September 2025 | 1674.00 (-4.89%) | 1067.00 | 1067.00 - 1674.00 | 0.9453 times | Mon 08 September 2025 | 1760.00 (-13.04%) | 1051.00 | 1051.00 - 1760.00 | 1.051 times | Fri 05 September 2025 | 2024.00 (14.54%) | 1131.00 | 1131.00 - 2024.00 | 0.9701 times | Thu 04 September 2025 | 1767.00 (-3.23%) | 974.00 | 974.00 - 1767.00 | 0.6424 times | Wed 03 September 2025 | 1826.00 (41.11%) | 1085.00 | 1085.00 - 1832.00 | 0.9942 times | Tue 02 September 2025 | 1294.00 (-17.21%) | 649.00 | 649.00 - 1296.00 | 1.2583 times | Fri 29 August 2025 | 1563.00 (0%) | 753.00 | 753.00 - 1563.00 | 1.0063 times | Fri 29 August 2025 | 1563.00 (1.3%) | 753.00 | 753.00 - 1563.00 | 1.0063 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1251.5 and 2266.5
| Weekly Target 1 | 480.33 |
| Weekly Target 2 | 1007.67 |
| Weekly Target 3 | 1495.3333333333 |
| Weekly Target 4 | 2022.67 |
| Weekly Target 5 | 2510.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1535.00 (-24.16%) | 1051.00 | 968.00 - 1983.00 | 1.4276 times | Fri 05 September 2025 | 2024.00 (29.49%) | 649.00 | 649.00 - 2024.00 | 1.0759 times | Fri 29 August 2025 | 1563.00 (0%) | 753.00 | 753.00 - 1563.00 | 0.2801 times | Fri 29 August 2025 | 1563.00 (-30.81%) | 731.00 | 730.00 - 1569.00 | 1.2029 times | Fri 22 August 2025 | 2259.00 (55.26%) | 763.00 | 697.00 - 2260.00 | 1.106 times | Fri 15 August 2025 | 1455.00 (-15.99%) | 983.00 | 651.00 - 1839.00 | 1.1219 times | Fri 08 August 2025 | 1732.00 (68.48%) | 1527.00 | 1011.00 - 2137.00 | 0.9873 times | Fri 01 August 2025 | 1028.00 (-37.89%) | 819.00 | 266.00 - 1563.00 | 0.7305 times | Fri 25 July 2025 | 1655.00 (12.36%) | 1169.00 | 723.00 - 1793.00 | 1.1305 times | Fri 18 July 2025 | 1473.00 (11.09%) | 1013.00 | 856.00 - 1875.00 | 0.9373 times | Fri 11 July 2025 | 1326.00 (-20.74%) | 756.00 | 695.00 - 1815.00 | 1.2788 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1092 and 2467
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 781.33 |
| Monthly Target 3 | 1402.6666666667 |
| Monthly Target 4 | 2156.33 |
| Monthly Target 5 | 2777.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1535.00 (-1.79%) | 649.00 | 649.00 - 2024.00 | 0.6324 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 1.22 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 1.1075 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 1.1263 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.2008 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 1.0271 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 1.0376 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 0.9586 times | Fri 31 January 2025 | 1191.00 (-29.11%) | 1217.00 | 515.00 - 2165.00 | 1.0291 times | Tue 31 December 2024 | 1680.00 (19.23%) | 829.00 | 505.00 - 1916.00 | 0.6606 times | Tue 26 November 2024 | 1409.00 (85.15%) | 973.00 | 516.00 - 1893.00 | 0.9559 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1720.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1628 and price is deviating by 271 points
Upper Bollinger band is at 2170 and lower is at 1087, while middle bands are at 1357 and 1899
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1726.88 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1777.6 |
| 12 day DMA | 1705.67 |
| 20 day DMA | 1627.7 |
| 35 day DMA | 1578.34 |
| 50 day DMA | 1578.02 |
| 100 day DMA | 1567.81 |
| 150 day DMA | 1509.92 |
| 200 day DMA | 1493.56 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1753.52 | 1862.77 | 1804.67 |
| 12 day EMA | 1720.64 | 1754.38 | 1713.56 |
| 20 day EMA | 1675.99 | 1690.82 | 1660.5 |
| 35 day EMA | 1632.68 | 1638.43 | 1618.38 |
| 50 day EMA | 1600.81 | 1603.5 | 1588.18 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.6 | 1875.4 | 1833 |
| 12 day SMA | 1705.67 | 1708.25 | 1667.75 |
| 20 day SMA | 1627.7 | 1623.7 | 1591.55 |
| 35 day SMA | 1578.34 | 1576.23 | 1566.29 |
| 50 day SMA | 1578.02 | 1581.32 | 1577.38 |
| 100 day SMA | 1567.81 | 1565.49 | 1564.55 |
| 150 day SMA | 1509.92 | 1507.63 | 1508.87 |
| 200 day SMA | 1493.56 | 1490.98 | 1487.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.