CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1010.5 and 1641.5
| Daily Target 1 | 484.67 |
| Daily Target 2 | 905.33 |
| Daily Target 3 | 1115.6666666667 |
| Daily Target 4 | 1536.33 |
| Daily Target 5 | 1746.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1326.00 (0%) | 695.00 | 695.00 - 1326.00 | 1.0954 times | Fri 11 July 2025 | 1326.00 (-22.82%) | 695.00 | 695.00 - 1326.00 | 1.0954 times | Thu 10 July 2025 | 1718.00 (-5.34%) | 810.00 | 810.00 - 1718.00 | 1.1453 times | Wed 09 July 2025 | 1815.00 (18.09%) | 930.00 | 930.00 - 1815.00 | 1.0132 times | Tue 08 July 2025 | 1537.00 (14.45%) | 829.00 | 829.00 - 1537.00 | 1.1084 times | Mon 07 July 2025 | 1343.00 (-19.73%) | 756.00 | 756.00 - 1345.00 | 0.9699 times | Thu 03 July 2025 | 1673.00 (-1.59%) | 983.00 | 983.00 - 1678.00 | 0.7311 times | Wed 02 July 2025 | 1700.00 (-4.6%) | 979.00 | 979.00 - 1701.00 | 1.0989 times | Mon 30 June 2025 | 1782.00 (19.04%) | 850.00 | 850.00 - 1784.00 | 1.0087 times | Fri 27 June 2025 | 1497.00 (-19.77%) | 748.00 | 748.00 - 1497.00 | 0.7339 times | Thu 26 June 2025 | 1866.00 (50.36%) | 860.00 | 860.00 - 1868.00 | 1.1549 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1010.5 and 1641.5
| Weekly Target 1 | 484.67 |
| Weekly Target 2 | 905.33 |
| Weekly Target 3 | 1115.6666666667 |
| Weekly Target 4 | 1536.33 |
| Weekly Target 5 | 1746.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1326.00 (0%) | 695.00 | 695.00 - 1326.00 | 0.3156 times | Fri 11 July 2025 | 1326.00 (-20.74%) | 756.00 | 695.00 - 1815.00 | 1.5365 times | Thu 03 July 2025 | 1673.00 (11.76%) | 850.00 | 850.00 - 1784.00 | 0.818 times | Fri 27 June 2025 | 1497.00 (5.42%) | 960.00 | 656.00 - 1868.00 | 1.1948 times | Fri 20 June 2025 | 1420.00 (33.58%) | 665.00 | 665.00 - 1578.00 | 0.7789 times | Fri 13 June 2025 | 1063.00 (-25.46%) | 924.00 | 630.00 - 1571.00 | 0.8746 times | Wed 11 June 2025 | 1426.00 (-14.04%) | 906.00 | 906.00 - 1736.00 | 0.9111 times | Fri 06 June 2025 | 1659.00 (38.02%) | 988.00 | 838.00 - 1816.00 | 1.5699 times | Fri 30 May 2025 | 1202.00 (-16.12%) | 849.00 | 535.00 - 1868.00 | 1.0569 times | Fri 23 May 2025 | 1433.00 (-10.94%) | 1022.00 | 511.00 - 1610.00 | 0.9438 times | Tue 20 May 2025 | 1609.00 (-13.17%) | 1022.00 | 1022.00 - 1610.00 | 0.2763 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1010.5 and 2130.5
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 742.33 |
| Monthly Target 3 | 1278.6666666667 |
| Monthly Target 4 | 1862.33 |
| Monthly Target 5 | 2398.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1326.00 (-25.59%) | 979.00 | 695.00 - 1815.00 | 0.5166 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 1.2202 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.2876 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 1.0805 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 1.0716 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 1.0415 times | Fri 31 January 2025 | 1191.00 (-29.11%) | 1217.00 | 515.00 - 2165.00 | 1.0802 times | Tue 31 December 2024 | 1680.00 (19.23%) | 829.00 | 505.00 - 1916.00 | 0.6822 times | Tue 26 November 2024 | 1409.00 (85.15%) | 973.00 | 516.00 - 1893.00 | 0.9872 times | Thu 31 October 2024 | 761.00 (-45.76%) | 609.00 | 436.00 - 1928.00 | 1.0324 times | Mon 30 September 2024 | 1403.00 (-4.1%) | 651.00 | 514.00 - 1990.00 | 1.1047 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1535.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1529 and price is deviating by 229 points
Upper Bollinger band is at 1987 and lower is at 1071, while middle bands are at 1300 and 1758
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.49 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1544.4 |
| 12 day DMA | 1568.67 |
| 20 day DMA | 1528.2 |
| 35 day DMA | 1512 |
| 50 day DMA | 1550 |
| 100 day DMA | 1467.67 |
| 150 day DMA | 1456.34 |
| 200 day DMA | 1447.33 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.83 | 1552.24 | 1665.35 |
| 12 day EMA | 1535.47 | 1573.54 | 1618.53 |
| 20 day EMA | 1542.44 | 1565.21 | 1590.38 |
| 35 day EMA | 1546.15 | 1559.11 | 1572.83 |
| 50 day EMA | 1546.5 | 1555.5 | 1564.86 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.4 | 1547.8 | 1617.2 |
| 12 day SMA | 1568.67 | 1605.5 | 1643.33 |
| 20 day SMA | 1528.2 | 1533.2 | 1547.25 |
| 35 day SMA | 1512 | 1520.09 | 1528.17 |
| 50 day SMA | 1550 | 1555.26 | 1553.42 |
| 100 day SMA | 1467.67 | 1471.43 | 1472.29 |
| 150 day SMA | 1456.34 | 1457.49 | 1458.04 |
| 200 day SMA | 1447.33 | 1446.83 | 1446.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.