CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1192 and 1754
| Daily Target 1 | 723.67 |
| Daily Target 2 | 1098.33 |
| Daily Target 3 | 1285.6666666667 |
| Daily Target 4 | 1660.33 |
| Daily Target 5 | 1847.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1473.00 (-21.44%) | 911.00 | 911.00 - 1473.00 | 0.6471 times | Thu 17 July 2025 | 1875.00 (18.52%) | 876.00 | 876.00 - 1875.00 | 0.8212 times | Wed 16 July 2025 | 1582.00 (47.3%) | 919.00 | 919.00 - 1582.00 | 0.879 times | Tue 15 July 2025 | 1074.00 (-36.82%) | 856.00 | 856.00 - 1097.00 | 0.6887 times | Mon 14 July 2025 | 1700.00 (28.21%) | 1013.00 | 1013.00 - 1703.00 | 1.1369 times | Fri 11 July 2025 | 1326.00 (0%) | 695.00 | 695.00 - 1326.00 | 1.1695 times | Fri 11 July 2025 | 1326.00 (-22.82%) | 695.00 | 695.00 - 1326.00 | 1.1695 times | Thu 10 July 2025 | 1718.00 (-5.34%) | 810.00 | 810.00 - 1718.00 | 1.2229 times | Wed 09 July 2025 | 1815.00 (18.09%) | 930.00 | 930.00 - 1815.00 | 1.0818 times | Tue 08 July 2025 | 1537.00 (14.45%) | 829.00 | 829.00 - 1537.00 | 1.1835 times | Mon 07 July 2025 | 1343.00 (-19.73%) | 756.00 | 756.00 - 1345.00 | 1.0356 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1164.5 and 2183.5
| Weekly Target 1 | 382.33 |
| Weekly Target 2 | 927.67 |
| Weekly Target 3 | 1401.3333333333 |
| Weekly Target 4 | 1946.67 |
| Weekly Target 5 | 2420.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1473.00 (11.09%) | 1013.00 | 856.00 - 1875.00 | 1.106 times | Fri 11 July 2025 | 1326.00 (0%) | 695.00 | 695.00 - 1326.00 | 0.31 times | Fri 11 July 2025 | 1326.00 (-20.74%) | 756.00 | 695.00 - 1815.00 | 1.5089 times | Thu 03 July 2025 | 1673.00 (11.76%) | 850.00 | 850.00 - 1784.00 | 0.8033 times | Fri 27 June 2025 | 1497.00 (5.42%) | 960.00 | 656.00 - 1868.00 | 1.1734 times | Fri 20 June 2025 | 1420.00 (33.58%) | 665.00 | 665.00 - 1578.00 | 0.765 times | Fri 13 June 2025 | 1063.00 (-25.46%) | 924.00 | 630.00 - 1571.00 | 0.859 times | Wed 11 June 2025 | 1426.00 (-14.04%) | 906.00 | 906.00 - 1736.00 | 0.8947 times | Fri 06 June 2025 | 1659.00 (38.02%) | 988.00 | 838.00 - 1816.00 | 1.5418 times | Fri 30 May 2025 | 1202.00 (-16.12%) | 849.00 | 535.00 - 1868.00 | 1.038 times | Fri 23 May 2025 | 1433.00 (-10.94%) | 1022.00 | 511.00 - 1610.00 | 0.9269 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1084 and 2264
| Monthly Target 1 | 167.67 |
| Monthly Target 2 | 820.33 |
| Monthly Target 3 | 1347.6666666667 |
| Monthly Target 4 | 2000.33 |
| Monthly Target 5 | 2527.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1473.00 (-17.34%) | 979.00 | 695.00 - 1875.00 | 0.7429 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 1.191 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 1.2568 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 1.0547 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 1.046 times | Fri 28 February 2025 | 1608.00 (35.01%) | 412.00 | 412.00 - 1938.00 | 1.0167 times | Fri 31 January 2025 | 1191.00 (-29.11%) | 1217.00 | 515.00 - 2165.00 | 1.0544 times | Tue 31 December 2024 | 1680.00 (19.23%) | 829.00 | 505.00 - 1916.00 | 0.6659 times | Tue 26 November 2024 | 1409.00 (85.15%) | 973.00 | 516.00 - 1893.00 | 0.9636 times | Thu 31 October 2024 | 761.00 (-45.76%) | 609.00 | 436.00 - 1928.00 | 1.0078 times | Mon 30 September 2024 | 1403.00 (-4.1%) | 651.00 | 514.00 - 1990.00 | 1.0784 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1545.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1575 and price is deviating by 224 points
Upper Bollinger band is at 2022 and lower is at 1129, while middle bands are at 1352 and 1799
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (ADVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.07 and CadTotal ADVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal ADVX stock. Volume based technical analysis of CadTotal ADVX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1540.8 |
| 12 day DMA | 1536.83 |
| 20 day DMA | 1574.8 |
| 35 day DMA | 1537.06 |
| 50 day DMA | 1544.62 |
| 100 day DMA | 1478.53 |
| 150 day DMA | 1467.15 |
| 200 day DMA | 1449.75 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.52 | 1595.27 | 1455.43 |
| 12 day EMA | 1545.17 | 1558.29 | 1500.73 |
| 20 day EMA | 1545.9 | 1553.57 | 1519.75 |
| 35 day EMA | 1554.17 | 1558.95 | 1540.34 |
| 50 day EMA | 1548.84 | 1551.93 | 1538.75 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.8 | 1511.4 | 1401.6 |
| 12 day SMA | 1536.83 | 1555.75 | 1548 |
| 20 day SMA | 1574.8 | 1579.05 | 1543.05 |
| 35 day SMA | 1537.06 | 1534 | 1533.77 |
| 50 day SMA | 1544.62 | 1550.86 | 1546.68 |
| 100 day SMA | 1478.53 | 1477.2 | 1468.13 |
| 150 day SMA | 1467.15 | 1464.24 | 1462.38 |
| 200 day SMA | 1449.75 | 1448.16 | 1446.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.