DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOL are 729.29 and 739.17
| Daily Target 1 | 721.39 |
| Daily Target 2 | 727.31 |
| Daily Target 3 | 731.27 |
| Daily Target 4 | 737.19 |
| Daily Target 5 | 741.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 733.23 (0.73%) | 727.89 | 725.35 - 735.23 | 0.4626 times | Wed 02 July 2025 | 727.89 (1.69%) | 715.79 | 714.15 - 729.22 | 0.6391 times | Tue 01 July 2025 | 715.79 (1.47%) | 705.43 | 702.19 - 718.40 | 0.7666 times | Mon 30 June 2025 | 705.43 (-1.12%) | 713.39 | 704.74 - 713.39 | 0.7914 times | Fri 27 June 2025 | 713.39 (-0.55%) | 717.35 | 707.36 - 717.35 | 1.1485 times | Thu 26 June 2025 | 717.35 (1.3%) | 708.16 | 708.16 - 720.24 | 0.8331 times | Wed 25 June 2025 | 708.16 (-0.06%) | 708.58 | 704.43 - 713.21 | 0.8513 times | Tue 24 June 2025 | 708.58 (-2.81%) | 729.03 | 706.06 - 729.03 | 1.2399 times | Mon 23 June 2025 | 729.03 (-2.38%) | 746.80 | 725.59 - 760.81 | 1.4212 times | Fri 20 June 2025 | 746.80 (1.17%) | 738.15 | 738.15 - 748.70 | 1.8463 times | Wed 18 June 2025 | 738.15 (-0.65%) | 742.99 | 736.46 - 750.03 | 0.9592 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 717.71 and 750.75
| Weekly Target 1 | 690.51 |
| Weekly Target 2 | 711.87 |
| Weekly Target 3 | 723.55 |
| Weekly Target 4 | 744.91 |
| Weekly Target 5 | 756.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 733.23 (2.78%) | 713.39 | 702.19 - 735.23 | 0.8586 times | Fri 27 June 2025 | 713.39 (-4.47%) | 746.80 | 704.43 - 760.81 | 1.7735 times | Fri 20 June 2025 | 746.80 (2.19%) | 731.72 | 731.72 - 750.03 | 1.239 times | Fri 13 June 2025 | 730.76 (2.03%) | 704.60 | 700.58 - 734.37 | 1.0106 times | Wed 11 June 2025 | 716.20 (4.34%) | 686.39 | 684.19 - 716.66 | 0.7986 times | Fri 06 June 2025 | 686.39 (2.23%) | 671.43 | 669.83 - 690.08 | 1.1916 times | Fri 30 May 2025 | 671.43 (-0.46%) | 674.54 | 664.38 - 683.84 | 0.9612 times | Fri 23 May 2025 | 674.54 (-1.4%) | 692.66 | 664.96 - 693.72 | 0.844 times | Tue 20 May 2025 | 684.11 (-3.11%) | 706.08 | 683.22 - 706.08 | 0.411 times | Fri 16 May 2025 | 706.08 (-0.92%) | 709.88 | 692.59 - 718.48 | 0.912 times | Tue 13 May 2025 | 712.64 (0%) | 709.88 | 708.84 - 718.48 | 0.2485 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 717.71 and 750.75
| Monthly Target 1 | 690.51 |
| Monthly Target 2 | 711.87 |
| Monthly Target 3 | 723.55 |
| Monthly Target 4 | 744.91 |
| Monthly Target 5 | 756.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 733.23 (3.94%) | 705.43 | 702.19 - 735.23 | 0.121 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.2576 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.1736 times | Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.3687 times | Mon 31 March 2025 | 795.23 (6.12%) | 749.34 | 711.09 - 801.92 | 0.9918 times | Fri 28 February 2025 | 749.34 (4.93%) | 712.28 | 705.78 - 756.57 | 0.9477 times | Fri 31 January 2025 | 714.11 (-8.92%) | 718.77 | 710.57 - 762.04 | 1.0238 times | Tue 26 November 2024 | 784.03 (3.53%) | 757.31 | 755.51 - 806.96 | 0.955 times | Thu 31 October 2024 | 757.31 (-0.03%) | 757.57 | 749.11 - 807.01 | 1.0189 times | Mon 30 September 2024 | 757.57 (-0.98%) | 765.09 | 698.42 - 765.09 | 1.1418 times | Fri 30 August 2024 | 765.09 (-3.18%) | 790.20 | 737.54 - 790.83 | 1.0507 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 719.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 717 and price is deviating by 19 points
Upper Bollinger band is at 754 and lower is at 679, while middle bands are at 698 and 735
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.47 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 719.15 |
| 12 day DMA | 723.9 |
| 20 day DMA | 716.01 |
| 35 day DMA | 701.33 |
| 50 day DMA | 699.55 |
| 100 day DMA | 716.26 |
| 150 day DMA | 730.55 |
| 200 day DMA | 737.41 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.5 | 718.63 | 714 |
| 12 day EMA | 719.35 | 716.83 | 714.82 |
| 20 day EMA | 714.57 | 712.61 | 711 |
| 35 day EMA | 708.96 | 707.53 | 706.33 |
| 50 day EMA | 700.75 | 699.43 | 698.27 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.15 | 715.97 | 712.02 |
| 12 day SMA | 723.9 | 723.69 | 722.89 |
| 20 day SMA | 716.01 | 713.01 | 710.79 |
| 35 day SMA | 701.33 | 700.58 | 700.15 |
| 50 day SMA | 699.55 | 698.9 | 698.37 |
| 100 day SMA | 716.26 | 716.26 | 716.32 |
| 150 day SMA | 730.55 | 730.85 | 731.17 |
| 200 day SMA | 737.41 | 737.57 | 737.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.