BarchartMarket BCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartMarket
Strong Daily Stock price targets for BarchartMarket BCMD are 2274 and 2843
| Daily Target 1 | 1857.33 |
| Daily Target 2 | 2121.67 |
| Daily Target 3 | 2426.3333333333 |
| Daily Target 4 | 2690.67 |
| Daily Target 5 | 2995.33 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2386.00 (11.7%) | 2162.00 | 2162.00 - 2731.00 | 0 times | Mon 15 September 2025 | 2136.00 (-30.13%) | 1760.00 | 1665.00 - 2253.00 | 0 times | Fri 12 September 2025 | 3057.00 (258.38%) | 2552.00 | 2552.00 - 3112.00 | 0 times | Thu 11 September 2025 | 853.00 (-65.44%) | 1151.00 | 843.00 - 1151.00 | 0 times | Wed 10 September 2025 | 2468.00 (-5.33%) | 1811.00 | 1755.00 - 2740.00 | 0 times | Tue 09 September 2025 | 2607.00 (25.04%) | 2616.00 | 2556.00 - 2869.00 | 0 times | Mon 08 September 2025 | 2085.00 (12.46%) | 2309.00 | 2084.00 - 2753.00 | 0 times | Fri 05 September 2025 | 1854.00 (36.12%) | 740.00 | 740.00 - 2321.00 | 0 times | Thu 04 September 2025 | 1362.00 (-41.29%) | 2001.00 | 1362.00 - 2043.00 | 0 times | Wed 03 September 2025 | 2320.00 (-20.47%) | 1778.00 | 1778.00 - 2677.00 | 0 times | Tue 02 September 2025 | 2917.00 (28.45%) | 3244.00 | 2907.00 - 3309.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BCMD are 2025.5 and 3091.5
| Weekly Target 1 | 1194.67 |
| Weekly Target 2 | 1790.33 |
| Weekly Target 3 | 2260.6666666667 |
| Weekly Target 4 | 2856.33 |
| Weekly Target 5 | 3326.67 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2386.00 (-21.95%) | 1760.00 | 1665.00 - 2731.00 | 0 times | Fri 12 September 2025 | 3057.00 (64.89%) | 2309.00 | 843.00 - 3112.00 | 0 times | Fri 05 September 2025 | 1854.00 (-18.36%) | 3244.00 | 740.00 - 3309.00 | 0 times | Fri 29 August 2025 | 2271.00 (0%) | 1728.00 | 1704.00 - 2581.00 | 0 times | Fri 29 August 2025 | 2271.00 (403.55%) | 2664.00 | 1295.00 - 3076.00 | 0 times | Fri 22 August 2025 | 451.00 (-82.12%) | 2013.00 | 319.00 - 2835.00 | 0 times | Fri 15 August 2025 | 2522.00 (26.67%) | 1333.00 | 756.00 - 3507.00 | 0 times | Fri 08 August 2025 | 1991.00 (-37.9%) | 1592.00 | 938.00 - 2597.00 | 0 times | Fri 01 August 2025 | 3206.00 (65.17%) | 2054.00 | 1620.00 - 3461.00 | 0 times | Fri 25 July 2025 | 1941.00 (-27.47%) | 1151.00 | 1041.00 - 3061.00 | 0 times | Fri 18 July 2025 | 2676.00 (-15.9%) | 2030.00 | 907.00 - 3446.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BCMD are 278.5 and 2847.5
| Monthly Target 1 | -424 |
| Monthly Target 2 | 981 |
| Monthly Target 3 | 2145 |
| Monthly Target 4 | 3550 |
| Monthly Target 5 | 4714 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2386.00 (5.06%) | 3244.00 | 740.00 - 3309.00 | 0 times | Fri 29 August 2025 | 2271.00 (-22.39%) | 3001.00 | 319.00 - 3507.00 | 0 times | Thu 31 July 2025 | 2926.00 (52.63%) | 2362.00 | 907.00 - 3446.00 | 0 times | Mon 30 June 2025 | 1917.00 (-25.2%) | 2856.00 | 535.00 - 3485.00 | 0 times | Fri 30 May 2025 | 2563.00 (10.24%) | 1596.00 | 430.00 - 3586.00 | 0 times | Wed 30 April 2025 | 2325.00 (1.09%) | 2933.00 | 196.00 - 3758.00 | 0 times | Mon 31 March 2025 | 2300.00 (85.63%) | 1171.00 | 474.00 - 3546.00 | 0 times | Fri 28 February 2025 | 1239.00 (-57.77%) | 3562.00 | 1000.00 - 3562.00 | 0 times | Fri 31 January 2025 | 2934.00 (61.3%) | 918.00 | 457.00 - 3498.00 | 0 times | Tue 31 December 2024 | 1819.00 (-28.67%) | 2321.00 | 529.00 - 3888.00 | 0 times | Tue 26 November 2024 | 2550.00 (-21.15%) | 763.00 | 551.00 - 3285.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BCMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2184.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Market BCMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Market BCMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2095 and price is deviating by 646 points
Upper Bollinger band is at 3386 and lower is at 803, while middle bands are at 1449 and 2741
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BCMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarchartMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BCMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BCMD stock. Volume based technical analysis of BarchartMarket BCMD stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BCMD
DMA (daily moving average) of Barchart Market BCMD
| DMA period | DMA value |
| 5 day DMA | 2180 |
| 12 day DMA | 2193 |
| 20 day DMA | 2094.25 |
| 35 day DMA | 2173.14 |
| 50 day DMA | 2132.72 |
| 100 day DMA | 2020.09 |
| 150 day DMA | 2060.96 |
| 200 day DMA | 2063.78 |
EMA (exponential moving average) of Barchart Market BCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2260.57 | 2197.86 | 2228.79 |
| 12 day EMA | 2184.05 | 2147.34 | 2149.4 |
| 20 day EMA | 2151.42 | 2126.74 | 2125.77 |
| 35 day EMA | 2120.82 | 2105.21 | 2103.4 |
| 50 day EMA | 2108.22 | 2096.89 | 2095.29 |
SMA (simple moving average) of Barchart Market BCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2180 | 2224.2 | 2214 |
| 12 day SMA | 2193 | 2183.42 | 2184.42 |
| 20 day SMA | 2094.25 | 2091 | 2077.85 |
| 35 day SMA | 2173.14 | 2179.34 | 2173.77 |
| 50 day SMA | 2132.72 | 2148.76 | 2129.8 |
| 100 day SMA | 2020.09 | 2003.95 | 1986.85 |
| 150 day SMA | 2060.96 | 2059.07 | 2053.38 |
| 200 day SMA | 2063.78 | 2061.06 | 2060.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.