Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 251.63 and 255.51

Daily Target 1250.91
Daily Target 2252.34
Daily Target 3254.79333333333
Daily Target 4256.22
Daily Target 5258.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 253.76 (-0.15%) 254.16 253.37 - 257.25 0 times
Wed 02 July 2025 254.13 (2.56%) 247.81 246.35 - 254.45 0 times
Tue 01 July 2025 247.78 (0.23%) 247.25 244.90 - 248.07 0 times
Mon 30 June 2025 247.22 (-0.35%) 248.19 245.73 - 249.91 0 times
Fri 27 June 2025 248.10 (1.14%) 245.34 245.34 - 248.87 0 times
Thu 26 June 2025 245.31 (-0.56%) 246.72 245.03 - 248.33 0 times
Wed 25 June 2025 246.69 (-1.68%) 250.94 246.45 - 251.33 0 times
Tue 24 June 2025 250.91 (-1.71%) 255.31 250.75 - 255.31 0 times
Mon 23 June 2025 255.28 (-1.86%) 260.20 254.93 - 261.02 0 times
Fri 20 June 2025 260.11 (-0.9%) 262.53 259.95 - 263.18 0 times
Wed 18 June 2025 262.46 (1.92%) 257.54 257.18 - 262.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 249.33 and 261.68

Weekly Target 1239.62
Weekly Target 2246.69
Weekly Target 3251.97
Weekly Target 4259.04
Weekly Target 5264.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 253.76 (2.28%) 248.19 244.90 - 257.25 0 times
Fri 27 June 2025 248.10 (-4.62%) 260.20 245.03 - 261.02 0 times
Fri 20 June 2025 260.11 (1.34%) 254.18 254.18 - 263.18 0 times
Fri 13 June 2025 256.66 (1.68%) 252.92 250.62 - 256.92 0 times
Wed 11 June 2025 252.43 (-1.8%) 257.16 251.18 - 258.37 0 times
Fri 06 June 2025 257.06 (1.46%) 253.45 250.41 - 257.65 0 times
Fri 30 May 2025 253.36 (-2.24%) 259.28 252.63 - 259.88 0 times
Fri 23 May 2025 259.16 (0.6%) 253.51 252.68 - 261.62 0 times
Tue 20 May 2025 257.62 (2.35%) 251.80 251.67 - 258.05 0 times
Fri 16 May 2025 251.70 (-0.08%) 252.76 248.08 - 255.48 0 times
Tue 13 May 2025 251.91 (0%) 252.76 248.08 - 252.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 249.33 and 261.68

Monthly Target 1239.62
Monthly Target 2246.69
Monthly Target 3251.97
Monthly Target 4259.04
Monthly Target 5264.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 253.76 (2.65%) 247.25 244.90 - 257.25 0 times
Mon 30 June 2025 247.22 (-2.42%) 253.45 245.03 - 263.18 0 times
Fri 30 May 2025 253.36 (-2.4%) 259.61 248.08 - 262.99 0 times
Wed 30 April 2025 259.58 (0.45%) 258.44 252.19 - 271.10 0 times
Mon 31 March 2025 258.41 (-2.02%) 263.85 251.18 - 266.61 0 times
Fri 28 February 2025 263.75 (-3.6%) 273.70 263.63 - 286.82 0 times
Fri 31 January 2025 273.60 (7.78%) 256.84 256.84 - 279.12 0 times
Tue 26 November 2024 253.86 (-1.04%) 256.57 252.39 - 266.97 0 times
Thu 31 October 2024 256.54 (-3.76%) 266.60 253.70 - 273.97 0 times
Mon 30 September 2024 266.57 (6.04%) 251.52 249.68 - 268.73 0 times
Fri 30 August 2024 251.38 (-0.17%) 251.85 240.15 - 258.11 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 251.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5H appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 253 and price is deviating by 5 points

Upper Bollinger band is at 262 and lower is at 245, while middle bands are at 249 and 258

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5H stock. Volume based technical analysis of SP SG5H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 250.2
12 day DMA 252.44
20 day DMA 253
35 day DMA 254.1
50 day DMA 254.54
100 day DMA 261.07
150 day DMA 262.1
200 day DMA 260.88

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA251.45250.29248.37
12 day EMA251.65251.27250.75
20 day EMA252.52252.39252.21
35 day EMA253.87253.88253.86
50 day EMA255.04255.09255.13

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA250.2248.51247.02
12 day SMA252.44252.68252.47
20 day SMA253253252.92
35 day SMA254.1254.11254.05
50 day SMA254.54254.77254.98
100 day SMA261.07261.33261.6
150 day SMA262.1262.13262.15
200 day SMA260.88260.86260.82
Back to top | Use Dark Theme