DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2263.6 and 2333.72
| Daily Target 1 | 2216 |
| Daily Target 2 | 2241.08 |
| Daily Target 3 | 2286.1233333333 |
| Daily Target 4 | 2311.2 |
| Daily Target 5 | 2356.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2266.15 (0.12%) | 2262.55 | 2261.05 - 2331.17 | 1.0942 times | Fri 07 March 2025 | 2263.45 (4.56%) | 2279.83 | 2233.77 - 2287.76 | 1.0403 times | Tue 04 March 2025 | 2164.65 (0.31%) | 2142.52 | 2137.97 - 2191.47 | 1.3035 times | Mon 03 March 2025 | 2157.93 (-1.36%) | 2188.71 | 2147.10 - 2208.48 | 0.896 times | Fri 28 February 2025 | 2187.78 (0.3%) | 2178.30 | 2162.13 - 2200.44 | 1.2336 times | Thu 27 February 2025 | 2181.34 (-1.17%) | 2201.96 | 2179.26 - 2223.28 | 0.6835 times | Wed 26 February 2025 | 2207.21 (-2.12%) | 2245.29 | 2198.84 - 2246.13 | 0.8028 times | Tue 25 February 2025 | 2254.97 (4.02%) | 2177.43 | 2177.43 - 2265.97 | 1.1694 times | Mon 24 February 2025 | 2167.74 (-0.46%) | 2177.67 | 2143.26 - 2187.38 | 0.9585 times | Fri 21 February 2025 | 2177.67 (-2.45%) | 2232.46 | 2162.07 - 2243.29 | 0.8182 times | Thu 20 February 2025 | 2232.46 (1.13%) | 2202.68 | 2197.98 - 2237.44 | 0.7836 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2263.6 and 2333.72
| Weekly Target 1 | 2216 |
| Weekly Target 2 | 2241.08 |
| Weekly Target 3 | 2286.1233333333 |
| Weekly Target 4 | 2311.2 |
| Weekly Target 5 | 2356.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2266.15 (0.12%) | 2262.55 | 2261.05 - 2331.17 | 0.29 times | Fri 07 March 2025 | 2263.45 (3.46%) | 2188.71 | 2137.97 - 2287.76 | 0.8588 times | Fri 28 February 2025 | 2187.78 (0.46%) | 2177.67 | 2143.26 - 2265.97 | 1.285 times | Fri 21 February 2025 | 2177.67 (-1.36%) | 2182.08 | 2162.07 - 2243.29 | 0.7637 times | Wed 19 February 2025 | 2207.59 (-2.94%) | 2265.80 | 2165.66 - 2269.23 | 0.5757 times | Fri 14 February 2025 | 2274.37 (0.43%) | 2271.45 | 2205.99 - 2316.79 | 1.26 times | Fri 07 February 2025 | 2264.53 (-5.82%) | 2368.94 | 2249.49 - 2384.39 | 2.3385 times | Fri 31 January 2025 | 2404.41 (-1.18%) | 2432.60 | 2388.84 - 2515.80 | 1.3777 times | Fri 24 January 2025 | 2433.22 (-2.03%) | 2488.76 | 2430.49 - 2533.56 | 0.9843 times | Fri 17 January 2025 | 2483.75 (0%) | 2497.75 | 2476.45 - 2517.27 | 0.2663 times | Fri 17 January 2025 | 2483.75 (6.96%) | 2290.03 | 2280.54 - 2517.27 | 1.2849 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2202.06 and 2395.26
| Monthly Target 1 | 2051.9 |
| Monthly Target 2 | 2159.02 |
| Monthly Target 3 | 2245.0966666667 |
| Monthly Target 4 | 2352.22 |
| Monthly Target 5 | 2438.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2266.15 (3.58%) | 2188.71 | 2137.97 - 2331.17 | 0.2974 times | Fri 28 February 2025 | 2187.78 (-9.01%) | 2368.94 | 2143.26 - 2384.39 | 1.6107 times | Fri 31 January 2025 | 2404.41 (-16.74%) | 2362.85 | 2280.54 - 2533.56 | 1.3532 times | Tue 26 November 2024 | 2887.68 (2.9%) | 2837.68 | 2716.97 - 2981.07 | 0.8675 times | Thu 31 October 2024 | 2806.21 (-9.43%) | 3107.08 | 2662.02 - 3170.03 | 0.9486 times | Mon 30 September 2024 | 3098.51 (4.29%) | 2969.62 | 2841.41 - 3152.17 | 0.9673 times | Fri 30 August 2024 | 2971.18 (1.67%) | 2932.47 | 2679.83 - 3051.17 | 0.969 times | Wed 31 July 2024 | 2922.52 (21.23%) | 2410.80 | 2295.85 - 3002.20 | 1.2519 times | Fri 28 June 2024 | 2410.80 (-5.13%) | 2541.81 | 2379.45 - 2565.36 | 0.9678 times | Fri 31 May 2024 | 2541.27 (4.23%) | 2437.87 | 2420.66 - 2603.84 | 0.7666 times | Tue 30 April 2024 | 2438.23 (-10.48%) | 2723.52 | 2388.30 - 2736.80 | 0.9835 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2222.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2227 and price is deviating by 42 points
Upper Bollinger band is at 2311 and lower is at 2143, while middle bands are at 2185 and 2269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2204.77 and DjUs DSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2207.99 |
| 12 day DMA | 2205.75 |
| 20 day DMA | 2226.68 |
| 35 day DMA | 2311.62 |
| 50 day DMA | 2376.09 |
| 100 day DMA | 2667.56 |
| 150 day DMA | 2711.19 |
| 200 day DMA | 2649.69 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2226.37 | 2206.49 | 2178.02 |
| 12 day EMA | 2222.6 | 2214.69 | 2205.83 |
| 20 day EMA | 2248.29 | 2246.41 | 2244.62 |
| 35 day EMA | 2315.14 | 2318.02 | 2321.23 |
| 50 day EMA | 2391.87 | 2397 | 2402.45 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2207.99 | 2191.03 | 2179.78 |
| 12 day SMA | 2205.75 | 2200.87 | 2199.61 |
| 20 day SMA | 2226.68 | 2229.76 | 2234.17 |
| 35 day SMA | 2311.62 | 2317.53 | 2322.84 |
| 50 day SMA | 2376.09 | 2386.07 | 2396.05 |
| 100 day SMA | 2667.56 | 2674.01 | 2680.73 |
| 150 day SMA | 2711.19 | 2711.61 | 2712.05 |
| 200 day SMA | 2649.69 | 2650.53 | 2651.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.