Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHB are 2209.56 and 2273.61

Daily Target 12197.98
Daily Target 22221.13
Daily Target 32262.0333333333
Daily Target 42285.18
Daily Target 52326.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 2244.27 (-2.48%) 2302.94 2238.89 - 2302.94 0.7702 times
Wed 02 July 2025 2301.36 (0.99%) 2284.74 2270.36 - 2315.87 1.1264 times
Tue 01 July 2025 2278.89 (4.15%) 2178.72 2178.55 - 2326.84 1.3826 times
Mon 30 June 2025 2188.01 (0.1%) 2188.88 2168.80 - 2201.76 0.6363 times
Fri 27 June 2025 2185.80 (0.95%) 2170.04 2166.52 - 2209.44 1.1102 times
Thu 26 June 2025 2165.27 (0.56%) 2154.79 2126.33 - 2166.81 0.7001 times
Wed 25 June 2025 2153.13 (-1.71%) 2182.07 2144.68 - 2184.93 0.6536 times
Tue 24 June 2025 2190.63 (0.49%) 2176.92 2160.79 - 2209.49 1.0417 times
Mon 23 June 2025 2179.94 (3.4%) 2106.98 2093.36 - 2183.92 0.9705 times
Fri 20 June 2025 2108.26 (2.81%) 2051.73 2051.73 - 2114.58 1.6083 times
Wed 18 June 2025 2050.55 (0.26%) 2039.13 2036.90 - 2084.01 0.9703 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHB are 2206.54 and 2364.58

Weekly Target 12088.6
Weekly Target 22166.43
Weekly Target 32246.6366666667
Weekly Target 42324.47
Weekly Target 52404.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 2244.27 (2.67%) 2188.88 2168.80 - 2326.84 1.2361 times
Fri 27 June 2025 2185.80 (3.68%) 2106.98 2093.36 - 2209.49 1.413 times
Fri 20 June 2025 2108.26 (0.11%) 2115.91 2036.90 - 2161.22 1.2271 times
Fri 13 June 2025 2106.00 (-1.7%) 2187.98 2090.18 - 2224.53 0.7534 times
Wed 11 June 2025 2142.50 (2.86%) 2096.79 2075.92 - 2224.53 0.7589 times
Fri 06 June 2025 2082.88 (2.13%) 2034.27 1980.01 - 2129.15 1.1175 times
Fri 30 May 2025 2039.46 (0.21%) 2045.36 2018.70 - 2087.28 1.0226 times
Fri 23 May 2025 2035.12 (-2.93%) 2123.99 2011.72 - 2133.66 1.0677 times
Tue 20 May 2025 2096.63 (-2.57%) 2125.83 2088.35 - 2136.77 0.4289 times
Fri 16 May 2025 2152.04 (-1%) 2187.76 2065.03 - 2194.80 0.9747 times
Tue 13 May 2025 2173.82 (0%) 2187.76 2171.99 - 2194.80 0.2231 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHB are 2211.41 and 2359.7

Monthly Target 12101.6
Monthly Target 22172.93
Monthly Target 32249.8866666667
Monthly Target 42321.22
Monthly Target 52398.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 2244.27 (2.57%) 2178.72 2178.55 - 2326.84 0.2123 times
Mon 30 June 2025 2188.01 (7.28%) 2034.27 1980.01 - 2224.53 1.1218 times
Fri 30 May 2025 2039.46 (-3.21%) 2111.78 2011.72 - 2208.81 1.1611 times
Wed 30 April 2025 2107.08 (-2.28%) 2166.16 1872.69 - 2210.12 1.2523 times
Mon 31 March 2025 2156.14 (-1.45%) 2188.71 2109.29 - 2331.17 1.0376 times
Fri 28 February 2025 2187.78 (-9.01%) 2368.94 2143.26 - 2384.39 1.4615 times
Fri 31 January 2025 2404.41 (-16.74%) 2362.85 2280.54 - 2533.56 1.2279 times
Tue 26 November 2024 2887.68 (2.9%) 2837.68 2716.97 - 2981.07 0.7872 times
Thu 31 October 2024 2806.21 (-9.43%) 3107.08 2662.02 - 3170.03 0.8607 times
Mon 30 September 2024 3098.51 (4.29%) 2969.62 2841.41 - 3152.17 0.8777 times
Fri 30 August 2024 2971.18 (1.67%) 2932.47 2679.83 - 3051.17 0.8792 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2197.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2157 and price is deviating by 66 points

Upper Bollinger band is at 2288 and lower is at 2026, while middle bands are at 2091 and 2223

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2200.22 and DjUs DSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHB

DMA (daily moving average) of Dj Us DSHB

DMA period DMA value
5 day DMA 2239.67
12 day DMA 2174.28
20 day DMA 2156.53
35 day DMA 2120.41
50 day DMA 2119.44
100 day DMA 2142.42
150 day DMA 2303.44
200 day DMA 2476.68

EMA (exponential moving average) of Dj Us DSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2240.722238.942207.73
12 day EMA2197.592189.12168.7
20 day EMA2169.432161.562146.85
35 day EMA2146.12140.322130.84
50 day EMA2127.012122.232114.92

SMA (simple moving average) of Dj Us DSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2239.672223.872194.22
12 day SMA2174.282162.762151.27
20 day SMA2156.532149.92137.18
35 day SMA2120.412116.162112.51
50 day SMA2119.442116.312112.56
100 day SMA2142.422143.492143.99
150 day SMA2303.442307.922312.81
200 day SMA2476.682479.192481.53
Back to top | Use Dark Theme