Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCX are 1092.31 and 1125.32

Daily Target 11066.12
Daily Target 21085.49
Daily Target 31099.13
Daily Target 41118.5
Daily Target 51132.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 01 July 2025 1104.86 (1.95%) 1081.56 1079.76 - 1112.77 0.9908 times
Mon 30 June 2025 1083.71 (-0.08%) 1081.42 1073.90 - 1085.39 0.8289 times
Fri 27 June 2025 1084.62 (0.55%) 1080.61 1076.08 - 1088.60 1.4935 times
Thu 26 June 2025 1078.65 (0.47%) 1078.08 1076.98 - 1085.73 0.8395 times
Wed 25 June 2025 1073.62 (-0.52%) 1076.98 1071.08 - 1077.95 0.7419 times
Tue 24 June 2025 1079.24 (0.43%) 1079.02 1075.23 - 1083.48 0.837 times
Mon 23 June 2025 1074.67 (1.28%) 1060.34 1058.41 - 1075.73 0.9515 times
Fri 20 June 2025 1061.14 (-0.41%) 1065.52 1056.33 - 1068.73 1.6159 times
Wed 18 June 2025 1065.48 (-0.21%) 1066.19 1063.89 - 1073.65 0.9102 times
Tue 17 June 2025 1067.68 (0.27%) 1078.39 1065.56 - 1078.39 0.7907 times
Fri 13 June 2025 1064.81 (-1.97%) 1079.91 1062.24 - 1083.43 0.9022 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1089.38 and 1128.25

Weekly Target 11058.31
Weekly Target 21081.58
Weekly Target 31097.1766666667
Weekly Target 41120.45
Weekly Target 51136.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 01 July 2025 1104.86 (1.87%) 1081.42 1073.90 - 1112.77 0.6011 times
Fri 27 June 2025 1084.62 (2.21%) 1060.34 1058.41 - 1088.60 1.6066 times
Fri 20 June 2025 1061.14 (-0.34%) 1078.39 1056.33 - 1078.39 1.0957 times
Fri 13 June 2025 1064.81 (-2.25%) 1093.67 1062.24 - 1094.60 0.8341 times
Wed 11 June 2025 1089.35 (1.23%) 1079.15 1079.14 - 1094.61 0.8746 times
Fri 06 June 2025 1076.10 (1.31%) 1061.30 1048.15 - 1081.78 1.3211 times
Fri 30 May 2025 1062.16 (1.16%) 1052.90 1050.82 - 1074.04 1.1991 times
Fri 23 May 2025 1049.95 (-1.64%) 1064.16 1040.12 - 1069.44 0.8903 times
Tue 20 May 2025 1067.44 (0.21%) 1061.05 1051.66 - 1069.44 0.482 times
Fri 16 May 2025 1065.18 (1.05%) 1055.98 1034.97 - 1065.31 1.0954 times
Tue 13 May 2025 1054.11 (0%) 1055.98 1050.97 - 1059.64 0.3076 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1092.31 and 1125.32

Monthly Target 11066.12
Monthly Target 21085.49
Monthly Target 31099.13
Monthly Target 41118.5
Monthly Target 51132.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 01 July 2025 1104.86 (1.95%) 1081.56 1079.76 - 1112.77 0.0662 times
Mon 30 June 2025 1083.71 (2.03%) 1061.30 1048.15 - 1094.61 1.2139 times
Fri 30 May 2025 1062.16 (5.59%) 1003.37 994.26 - 1074.04 1.3929 times
Wed 30 April 2025 1005.93 (-3.7%) 1043.43 863.74 - 1052.72 1.3408 times
Mon 31 March 2025 1044.53 (-4.14%) 1093.56 1020.52 - 1100.66 1.1608 times
Fri 28 February 2025 1089.66 (-2.14%) 1098.22 1070.80 - 1130.61 1.1959 times
Fri 31 January 2025 1113.52 (-3.8%) 1045.87 1031.97 - 1127.10 0.9008 times
Tue 26 November 2024 1157.54 (-0.75%) 1163.39 1113.74 - 1179.65 0.8736 times
Thu 31 October 2024 1166.27 (-2.89%) 1200.51 1166.15 - 1205.27 0.7535 times
Mon 30 September 2024 1201.03 (2.63%) 1161.30 1101.65 - 1218.81 1.1016 times
Fri 30 August 2024 1170.27 (3%) 1153.51 1070.41 - 1171.52 2.0669 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1081.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1101.71

Munafa value: 95 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1079 and price is deviating by 11 points

Upper Bollinger band is at 1100 and lower is at 1058, while middle bands are at 1068 and 1090

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1076.96 and DjUs DSCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1085.09
12 day DMA 1077.06
20 day DMA 1078.44
35 day DMA 1070.24
50 day DMA 1053.22
100 day DMA 1047.67
150 day DMA 1074.36
200 day DMA 1095.32

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.371080.121078.33
12 day EMA1081.171076.871075.63
20 day EMA1075.71072.631071.46
35 day EMA1061.571059.021057.57
50 day EMA1047.691045.361043.8

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.091079.971078.16
12 day SMA1077.061075.761076.23
20 day SMA1078.441076.161075.09
35 day SMA1070.241068.791067.94
50 day SMA1053.221050.31047.32
100 day SMA1047.671047.591047.89
150 day SMA1074.361074.991075.74
200 day SMA1095.321095.231095.28
Back to top | Use Dark Theme