Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCX are 1060.19 and 1085.24

Daily Target 11055.39
Daily Target 21064.98
Daily Target 31080.4433333333
Daily Target 41090.03
Daily Target 51105.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 1074.56 (-0.07%) 1077.64 1070.86 - 1095.91 1.0366 times
Tue 16 September 2025 1075.33 (-0.77%) 1083.18 1073.31 - 1086.72 0.9218 times
Mon 15 September 2025 1083.65 (-1.38%) 1100.76 1082.32 - 1100.76 1.1436 times
Fri 12 September 2025 1098.83 (-0.43%) 1100.23 1092.72 - 1105.03 0.8215 times
Thu 11 September 2025 1103.54 (2.22%) 1078.91 1078.44 - 1104.77 0.8948 times
Wed 10 September 2025 1079.54 (-0.42%) 1082.38 1077.60 - 1088.66 0.9681 times
Tue 09 September 2025 1084.13 (-1.76%) 1099.73 1082.03 - 1099.73 1.138 times
Mon 08 September 2025 1103.59 (0.55%) 1096.79 1088.20 - 1104.08 0.9957 times
Fri 05 September 2025 1097.56 (0.37%) 1098.04 1091.09 - 1108.78 1.0449 times
Thu 04 September 2025 1093.48 (0.77%) 1084.74 1079.01 - 1093.78 1.0349 times
Wed 03 September 2025 1085.14 (-1.14%) 1093.55 1082.63 - 1095.55 0.7598 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1057.76 and 1087.66

Weekly Target 11052.16
Weekly Target 21063.36
Weekly Target 31082.06
Weekly Target 41093.26
Weekly Target 51111.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 1074.56 (-2.21%) 1100.76 1070.86 - 1100.76 0.7042 times
Fri 12 September 2025 1098.83 (0.12%) 1096.79 1077.60 - 1105.03 1.0937 times
Fri 05 September 2025 1097.56 (-1.14%) 1098.28 1079.01 - 1108.78 0.8473 times
Fri 29 August 2025 1110.18 (0%) 1113.53 1107.63 - 1118.57 0.1749 times
Fri 29 August 2025 1110.18 (-0.65%) 1114.44 1102.76 - 1120.00 0.9674 times
Fri 22 August 2025 1117.42 (2.81%) 1085.49 1084.90 - 1122.60 1.0091 times
Fri 15 August 2025 1086.92 (3.32%) 1057.40 1052.62 - 1094.88 1.3619 times
Fri 08 August 2025 1051.96 (0.4%) 1072.54 1044.62 - 1072.95 1.2158 times
Fri 01 August 2025 1047.74 (-6.8%) 1120.59 1037.00 - 1120.84 1.477 times
Fri 25 July 2025 1124.15 (2.32%) 1110.62 1105.35 - 1129.31 1.1486 times
Wed 16 July 2025 1098.63 (-1.56%) 1115.15 1083.86 - 1115.36 0.6017 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1053.75 and 1091.67

Monthly Target 11046.81
Monthly Target 21060.69
Monthly Target 31084.7333333333
Monthly Target 41098.61
Monthly Target 51122.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 1074.56 (-3.21%) 1098.28 1070.86 - 1108.78 0.5982 times
Fri 29 August 2025 1110.18 (4.01%) 1062.23 1037.00 - 1122.60 1.1406 times
Thu 31 July 2025 1067.40 (-1.51%) 1081.56 1065.95 - 1135.86 1.0683 times
Mon 30 June 2025 1083.71 (2.03%) 1061.30 1048.15 - 1094.61 1.0672 times
Fri 30 May 2025 1062.16 (5.59%) 1003.37 994.26 - 1074.04 1.26 times
Wed 30 April 2025 1005.93 (-3.7%) 1043.43 863.74 - 1052.72 1.1446 times
Mon 31 March 2025 1044.53 (-4.14%) 1093.56 1020.52 - 1100.66 1.0757 times
Fri 28 February 2025 1089.66 (-2.14%) 1098.22 1070.80 - 1130.61 1.0464 times
Fri 31 January 2025 1113.52 (-3.8%) 1045.87 1031.97 - 1127.10 0.7894 times
Tue 26 November 2024 1157.54 (-0.75%) 1163.39 1113.74 - 1179.65 0.8096 times
Thu 31 October 2024 1166.27 (-2.89%) 1200.51 1166.15 - 1205.27 0.6982 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1088.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1088.22

Munafa value: 20 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1098 and price is deviating by 14 points

Upper Bollinger band is at 1125 and lower is at 1072, while middle bands are at 1085 and 1112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1089.08 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1087.18
12 day DMA 1089.75
20 day DMA 1097.98
35 day DMA 1086.91
50 day DMA 1094.87
100 day DMA 1075.01
150 day DMA 1065.2
200 day DMA 1082.42

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.331086.221091.67
12 day EMA1088.881091.481094.41
20 day EMA1091.341093.111094.98
35 day EMA1094.611095.791096.99
50 day EMA1094.831095.661096.49

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.181088.181089.94
12 day SMA1089.751092.721095.62
20 day SMA1097.981099.191100.23
35 day SMA1086.911087.441088.36
50 day SMA1094.871095.931096.92
100 day SMA1075.011073.861072.45
150 day SMA1065.21065.541065.8
200 day SMA1082.4210831083.61
Back to top | Use Dark Theme