Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCX are 1167.85 and 1181.73

Daily Target 11157.9
Daily Target 21163.92
Daily Target 31171.7833333333
Daily Target 41177.8
Daily Target 51185.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 04 November 2024 1169.93 (0.54%) 1165.77 1165.77 - 1179.65 1.3702 times
Fri 01 November 2024 1163.66 (-0.22%) 1163.39 1161.57 - 1172.36 0.998 times
Thu 31 October 2024 1166.27 (-1.31%) 1178.76 1166.15 - 1183.53 1.2028 times
Wed 30 October 2024 1181.71 (0.46%) 1178.19 1178.19 - 1195.08 1.096 times
Tue 29 October 2024 1176.34 (-0.84%) 1182.31 1169.41 - 1184.27 0.9387 times
Mon 28 October 2024 1186.35 (0.93%) 1180.52 1178.72 - 1190.14 0.8687 times
Fri 25 October 2024 1175.45 (-0.84%) 1188.84 1174.55 - 1189.60 0.806 times
Thu 24 October 2024 1185.44 (-0.16%) 1189.14 1179.27 - 1191.64 0.9776 times
Wed 23 October 2024 1187.36 (0.27%) 1180.49 1178.41 - 1188.93 0.982 times
Tue 22 October 2024 1184.17 (-0.43%) 1186.12 1175.09 - 1186.67 0.76 times
Mon 21 October 2024 1189.24 (-0.86%) 1199.08 1185.41 - 1199.08 0.7321 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1167.85 and 1181.73

Weekly Target 11157.9
Weekly Target 21163.92
Weekly Target 31171.7833333333
Weekly Target 41177.8
Weekly Target 51185.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 04 November 2024 1169.93 (0.54%) 1165.77 1165.77 - 1179.65 0.2867 times
Fri 01 November 2024 1163.66 (-1%) 1180.52 1161.57 - 1195.08 1.068 times
Fri 25 October 2024 1175.45 (-2.01%) 1199.08 1174.55 - 1199.08 0.8909 times
Fri 18 October 2024 1199.52 (0.81%) 1189.23 1183.83 - 1205.27 0.9139 times
Fri 11 October 2024 1189.91 (-0.09%) 1186.40 1169.03 - 1194.60 0.9879 times
Fri 04 October 2024 1190.97 (-1.32%) 1205.70 1178.14 - 1208.39 0.9292 times
Fri 27 September 2024 1206.94 (4.35%) 1159.60 1159.60 - 1218.81 1.1534 times
Fri 20 September 2024 1156.65 (0.89%) 1148.95 1143.32 - 1177.43 1.8992 times
Fri 13 September 2024 1146.45 (1.94%) 1118.69 1101.65 - 1148.78 1.5343 times
Mon 09 September 2024 1124.59 (0.91%) 1118.69 1118.43 - 1132.40 0.3365 times
Fri 06 September 2024 1114.48 (-4.77%) 1161.30 1112.48 - 1161.30 1.26 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1165.75 and 1183.83

Monthly Target 11152.3
Monthly Target 21161.12
Monthly Target 31170.3833333333
Monthly Target 41179.2
Monthly Target 51188.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 November 2024 1169.93 (0.31%) 1163.39 1161.57 - 1179.65 0.0472 times
Thu 31 October 2024 1166.27 (-2.89%) 1200.51 1166.15 - 1205.27 0.4166 times
Mon 30 September 2024 1201.03 (2.63%) 1161.30 1101.65 - 1218.81 0.6091 times
Fri 30 August 2024 1170.27 (3%) 1153.51 1070.41 - 1171.52 1.1428 times
Tue 30 July 2024 1136.13 (1.35%) 1121.50 1095.02 - 1170.10 1.2557 times
Fri 28 June 2024 1121.03 (-3.97%) 1168.80 1113.52 - 1168.80 1.6525 times
Fri 31 May 2024 1167.36 (4.35%) 1120.86 1120.86 - 1189.89 1.3319 times
Tue 30 April 2024 1118.68 (-6.03%) 1190.26 1099.88 - 1193.00 1.2162 times
Thu 28 March 2024 1190.50 (5.47%) 1126.37 1109.46 - 1194.17 1.0815 times
Thu 29 February 2024 1128.76 (7.54%) 1050.85 1050.85 - 1131.39 1.2466 times
Wed 31 January 2024 1049.58 (-7.41%) 1128.39 1049.51 - 1141.43 1.0924 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1177.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 04 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1185 and price is deviating by 11 points

Upper Bollinger band is at 1205 and lower is at 1164, while middle bands are at 1175 and 1195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.94 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1171.58
12 day DMA 1180.45
20 day DMA 1184.23
35 day DMA 1182.98
50 day DMA 1170.13
100 day DMA 1145.99
150 day DMA 1147.1
200 day DMA 1139.27

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1171.531172.331176.66
12 day EMA1177.6111791181.79
20 day EMA1179.491180.51182.27
35 day EMA1174.321174.581175.22
50 day EMA1167.851167.771167.94

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA1171.581174.871177.22
12 day SMA1180.451182.611185.59
20 day SMA1184.231184.831186.19
35 day SMA1182.981182.461181.97
50 day SMA1170.131169.71169.37
100 day SMA1145.991145.511145.24
150 day SMA1147.11147.241147.39
200 day SMA1139.271138.781138.33
Back to top | Use Dark Theme