DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1067.62 and 1081.03
| Daily Target 1 | 1065.04 |
| Daily Target 2 | 1070.19 |
| Daily Target 3 | 1078.4533333333 |
| Daily Target 4 | 1083.6 |
| Daily Target 5 | 1091.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1075.33 (-0.77%) | 1083.18 | 1073.31 - 1086.72 | 0.9481 times | Mon 15 September 2025 | 1083.65 (-1.38%) | 1100.76 | 1082.32 - 1100.76 | 1.1761 times | Fri 12 September 2025 | 1098.83 (-0.43%) | 1100.23 | 1092.72 - 1105.03 | 0.8449 times | Thu 11 September 2025 | 1103.54 (2.22%) | 1078.91 | 1078.44 - 1104.77 | 0.9203 times | Wed 10 September 2025 | 1079.54 (-0.42%) | 1082.38 | 1077.60 - 1088.66 | 0.9957 times | Tue 09 September 2025 | 1084.13 (-1.76%) | 1099.73 | 1082.03 - 1099.73 | 1.1704 times | Mon 08 September 2025 | 1103.59 (0.55%) | 1096.79 | 1088.20 - 1104.08 | 1.0241 times | Fri 05 September 2025 | 1097.56 (0.37%) | 1098.04 | 1091.09 - 1108.78 | 1.0747 times | Thu 04 September 2025 | 1093.48 (0.77%) | 1084.74 | 1079.01 - 1093.78 | 1.0644 times | Wed 03 September 2025 | 1085.14 (-1.14%) | 1093.55 | 1082.63 - 1095.55 | 0.7815 times | Tue 02 September 2025 | 1097.62 (-1.13%) | 1098.28 | 1090.75 - 1099.63 | 0.9185 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1060.6 and 1088.05
| Weekly Target 1 | 1055.68 |
| Weekly Target 2 | 1065.51 |
| Weekly Target 3 | 1083.1333333333 |
| Weekly Target 4 | 1092.96 |
| Weekly Target 5 | 1110.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1075.33 (-2.14%) | 1100.76 | 1073.31 - 1100.76 | 0.4801 times | Fri 12 September 2025 | 1098.83 (0.12%) | 1096.79 | 1077.60 - 1105.03 | 1.1201 times | Fri 05 September 2025 | 1097.56 (-1.14%) | 1098.28 | 1079.01 - 1108.78 | 0.8678 times | Fri 29 August 2025 | 1110.18 (0%) | 1113.53 | 1107.63 - 1118.57 | 0.1791 times | Fri 29 August 2025 | 1110.18 (-0.65%) | 1114.44 | 1102.76 - 1120.00 | 0.9907 times | Fri 22 August 2025 | 1117.42 (2.81%) | 1085.49 | 1084.90 - 1122.60 | 1.0334 times | Fri 15 August 2025 | 1086.92 (3.32%) | 1057.40 | 1052.62 - 1094.88 | 1.3948 times | Fri 08 August 2025 | 1051.96 (0.4%) | 1072.54 | 1044.62 - 1072.95 | 1.2451 times | Fri 01 August 2025 | 1047.74 (-6.8%) | 1120.59 | 1037.00 - 1120.84 | 1.5126 times | Fri 25 July 2025 | 1124.15 (2.32%) | 1110.62 | 1105.35 - 1129.31 | 1.1763 times | Wed 16 July 2025 | 1098.63 (-1.56%) | 1115.15 | 1083.86 - 1115.36 | 0.6162 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1056.59 and 1092.06
| Monthly Target 1 | 1050.34 |
| Monthly Target 2 | 1062.83 |
| Monthly Target 3 | 1085.8066666667 |
| Monthly Target 4 | 1098.3 |
| Monthly Target 5 | 1121.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1075.33 (-3.14%) | 1098.28 | 1073.31 - 1108.78 | 0.5479 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.1467 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 1.074 times | Mon 30 June 2025 | 1083.71 (2.03%) | 1061.30 | 1048.15 - 1094.61 | 1.0729 times | Fri 30 May 2025 | 1062.16 (5.59%) | 1003.37 | 994.26 - 1074.04 | 1.2668 times | Wed 30 April 2025 | 1005.93 (-3.7%) | 1043.43 | 863.74 - 1052.72 | 1.1507 times | Mon 31 March 2025 | 1044.53 (-4.14%) | 1093.56 | 1020.52 - 1100.66 | 1.0815 times | Fri 28 February 2025 | 1089.66 (-2.14%) | 1098.22 | 1070.80 - 1130.61 | 1.052 times | Fri 31 January 2025 | 1113.52 (-3.8%) | 1045.87 | 1031.97 - 1127.10 | 0.7936 times | Tue 26 November 2024 | 1157.54 (-0.75%) | 1163.39 | 1113.74 - 1179.65 | 0.8139 times | Thu 31 October 2024 | 1166.27 (-2.89%) | 1200.51 | 1166.15 - 1205.27 | 0.702 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1091.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1088.22
Munafa value: 30 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1100 and price is deviating by 13 points
Upper Bollinger band is at 1124 and lower is at 1075, while middle bands are at 1087 and 1112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.32 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1088.18 |
| 12 day DMA | 1092.72 |
| 20 day DMA | 1099.19 |
| 35 day DMA | 1087.44 |
| 50 day DMA | 1095.93 |
| 100 day DMA | 1073.86 |
| 150 day DMA | 1065.54 |
| 200 day DMA | 1083 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.22 | 1091.67 | 1095.68 |
| 12 day EMA | 1091.48 | 1094.41 | 1096.37 |
| 20 day EMA | 1093.04 | 1094.9 | 1096.08 |
| 35 day EMA | 1095.7 | 1096.9 | 1097.68 |
| 50 day EMA | 1095.07 | 1095.88 | 1096.38 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.18 | 1089.94 | 1093.93 |
| 12 day SMA | 1092.72 | 1095.62 | 1098.04 |
| 20 day SMA | 1099.19 | 1100.23 | 1100.4 |
| 35 day SMA | 1087.44 | 1088.36 | 1089.52 |
| 50 day SMA | 1095.93 | 1096.92 | 1097.35 |
| 100 day SMA | 1073.86 | 1072.45 | 1071.05 |
| 150 day SMA | 1065.54 | 1065.8 | 1066.02 |
| 200 day SMA | 1083 | 1083.61 | 1084.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.