Login or Join

DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCX are 1120.08 and 1133.37

Daily Target 11109.94
Daily Target 21116.92
Daily Target 31123.2266666667
Daily Target 41130.21
Daily Target 51136.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 1123.91 (0.21%) 1120.75 1116.24 - 1129.53 0.8898 times
Tue 27 February 2024 1121.51 (0.14%) 1121.33 1118.75 - 1128.94 0.9968 times
Mon 26 February 2024 1119.98 (-0.62%) 1123.04 1118.46 - 1127.26 0.8319 times
Fri 23 February 2024 1126.94 (0.64%) 1119.81 1118.91 - 1130.31 1.0197 times
Thu 22 February 2024 1119.82 (1.44%) 1107.44 1106.71 - 1122.24 1.0281 times
Wed 21 February 2024 1103.97 (0.17%) 1101.37 1090.20 - 1104.99 0.9734 times
Tue 20 February 2024 1102.07 (-0.69%) 1105.67 1099.60 - 1105.96 0.9884 times
Fri 16 February 2024 1109.71 (0.21%) 1106.96 1105.25 - 1118.40 1.0259 times
Thu 15 February 2024 1107.39 (1.35%) 1095.38 1095.38 - 1116.49 1.198 times
Wed 14 February 2024 1092.68 (0.07%) 1092.74 1083.87 - 1099.60 1.048 times
Tue 13 February 2024 1091.93 (-0.54%) 1090.07 1084.03 - 1096.91 1.1471 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCX are 1120.08 and 1133.37

Weekly Target 11109.94
Weekly Target 21116.92
Weekly Target 31123.2266666667
Weekly Target 41130.21
Weekly Target 51136.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 1123.91 (-0.27%) 1123.04 1116.24 - 1129.53 0.6678 times
Fri 23 February 2024 1126.94 (1.55%) 1105.67 1090.20 - 1130.31 0.985 times
Fri 16 February 2024 1109.71 (2.55%) 1082.95 1082.95 - 1118.40 1.3066 times
Fri 09 February 2024 1082.14 (0.76%) 1069.40 1051.94 - 1084.69 1.1941 times
Fri 02 February 2024 1074.01 (0.75%) 1064.47 1049.51 - 1084.61 1.1712 times
Fri 26 January 2024 1065.97 (-0.48%) 1070.74 1051.04 - 1087.84 1.1129 times
Fri 19 January 2024 1071.11 (-1.84%) 1089.89 1059.54 - 1089.89 1.1579 times
Fri 12 January 2024 1091.17 (0%) 1097.83 1087.42 - 1102.66 0.2371 times
Fri 12 January 2024 1091.17 (-1.9%) 1108.10 1087.42 - 1113.72 1.3323 times
Fri 05 January 2024 1112.28 (-1.88%) 1128.39 1105.08 - 1141.43 0.8351 times
Fri 29 December 2023 1133.58 (0%) 1139.58 1131.03 - 1141.08 0.1373 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCX are 1087.38 and 1166.84

Monthly Target 11022.23
Monthly Target 21073.07
Monthly Target 31101.69
Monthly Target 41152.53
Monthly Target 51181.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 1123.91 (7.08%) 1050.85 1050.85 - 1130.31 1.149 times
Wed 31 January 2024 1049.58 (-7.41%) 1128.39 1049.51 - 1141.43 1.3113 times
Fri 29 December 2023 1133.58 (7.21%) 1057.47 1046.59 - 1148.67 0.9853 times
Thu 30 November 2023 1057.37 (7.53%) 979.58 979.58 - 1060.42 0.8594 times
Mon 30 October 2023 983.36 (-7.07%) 1056.24 976.41 - 1061.61 0.713 times
Fri 29 September 2023 1058.19 (-6%) 1130.25 1036.51 - 1138.96 0.9059 times
Thu 31 August 2023 1125.73 (-5.27%) 1185.38 1086.73 - 1189.14 1.0369 times
Mon 31 July 2023 1188.31 (2.75%) 1154.22 1120.66 - 1201.65 0.8898 times
Fri 30 June 2023 1156.54 (9.88%) 1053.06 1049.89 - 1160.21 1.1222 times
Wed 31 May 2023 1052.57 (-8.47%) 1151.27 1050.16 - 1156.83 1.0272 times
Fri 28 April 2023 1150.02 (-1.04%) 1164.07 1114.45 - 1185.90 0.7138 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1109.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1095 and price is deviating by 23 points

Upper Bollinger band is at 1140 and lower is at 1050, while middle bands are at 1072 and 1117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1112.42 and DjUs DSCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCX

DMA (daily moving average) of Dj Us DSCX

DMA period DMA value
5 day DMA 1122.43
12 day DMA 1109.82
20 day DMA 1094.42
35 day DMA 1086.58
50 day DMA 1098.36
100 day DMA 1069.03
150 day DMA 1085.24
200 day DMA 1095.89

EMA (exponential moving average) of Dj Us DSCX

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.91117.891116.08
12 day EMA1109.821107.261104.67
20 day EMA1102.481100.231097.99
35 day EMA1101.21099.861098.59
50 day EMA1101.21100.271099.4

SMA (simple moving average) of Dj Us DSCX

SMA period SMA current SMA prev SMA prev2
5 day SMA1122.431118.441114.56
12 day SMA1109.821106.341102.68
20 day SMA1094.421091.521088.86
35 day SMA1086.581085.971085.73
50 day SMA1098.361098.21098.07
100 day SMA1069.031068.211067.42
150 day SMA1085.241085.651086.11
200 day SMA1095.891095.791095.72
Back to top | Use Dark Theme