DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1039.36 and 1049.82
| Daily Target 1 | 1036.78 |
| Daily Target 2 | 1041.93 |
| Daily Target 3 | 1047.2433333333 |
| Daily Target 4 | 1052.39 |
| Daily Target 5 | 1057.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 1047.07 (-0.45%) | 1049.93 | 1042.10 - 1052.56 | 1.0561 times | Tue 21 October 2025 | 1051.83 (-0.04%) | 1050.77 | 1047.51 - 1057.96 | 0.9101 times | Mon 20 October 2025 | 1052.25 (1.06%) | 1044.33 | 1044.33 - 1053.56 | 0.9051 times | Fri 17 October 2025 | 1041.26 (1.04%) | 1030.32 | 1029.67 - 1041.79 | 1.212 times | Thu 16 October 2025 | 1030.53 (-0.82%) | 1041.36 | 1025.54 - 1045.63 | 1.0728 times | Wed 15 October 2025 | 1039.07 (-0.04%) | 1041.07 | 1033.10 - 1051.46 | 0.8717 times | Tue 14 October 2025 | 1039.51 (0.86%) | 1026.63 | 1022.30 - 1042.68 | 0.9368 times | Mon 13 October 2025 | 1030.69 (1.22%) | 1021.72 | 1021.72 - 1038.41 | 0.8185 times | Fri 10 October 2025 | 1018.26 (-2.26%) | 1040.24 | 1018.25 - 1045.12 | 1.348 times | Thu 09 October 2025 | 1041.79 (-1.91%) | 1065.66 | 1040.64 - 1068.22 | 0.869 times | Wed 08 October 2025 | 1062.08 (-0.54%) | 1070.32 | 1061.06 - 1070.32 | 0.8881 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1044.59 and 1060.45
| Weekly Target 1 | 1033.18 |
| Weekly Target 2 | 1040.13 |
| Weekly Target 3 | 1049.0433333333 |
| Weekly Target 4 | 1055.99 |
| Weekly Target 5 | 1064.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 1047.07 (0.56%) | 1044.33 | 1042.10 - 1057.96 | 0.6306 times | Fri 17 October 2025 | 1041.26 (2.26%) | 1021.72 | 1021.72 - 1051.46 | 1.0788 times | Fri 10 October 2025 | 1018.26 (-4.51%) | 1071.34 | 1018.25 - 1081.14 | 1.0997 times | Fri 03 October 2025 | 1066.32 (0.26%) | 1066.87 | 1039.65 - 1073.51 | 0.9174 times | Fri 26 September 2025 | 1063.58 (-1.23%) | 1070.92 | 1047.11 - 1079.28 | 1.1729 times | Fri 19 September 2025 | 1076.82 (-2%) | 1100.76 | 1070.86 - 1100.76 | 1.5625 times | Fri 12 September 2025 | 1098.83 (0.12%) | 1096.79 | 1077.60 - 1105.03 | 1.2551 times | Fri 05 September 2025 | 1097.56 (-1.14%) | 1098.28 | 1079.01 - 1108.78 | 0.9723 times | Fri 29 August 2025 | 1110.18 (0%) | 1113.53 | 1107.63 - 1118.57 | 0.2007 times | Fri 29 August 2025 | 1110.18 (-0.65%) | 1114.44 | 1102.76 - 1120.00 | 1.1101 times | Fri 22 August 2025 | 1117.42 (2.81%) | 1085.49 | 1084.90 - 1122.60 | 1.158 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1001.22 and 1064.11
| Monthly Target 1 | 985.93 |
| Monthly Target 2 | 1016.5 |
| Monthly Target 3 | 1048.82 |
| Monthly Target 4 | 1079.39 |
| Monthly Target 5 | 1111.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 1047.07 (-1.8%) | 1064.64 | 1018.25 - 1081.14 | 0.6253 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 1.0365 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.1069 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 1.0367 times | Mon 30 June 2025 | 1083.71 (2.03%) | 1061.30 | 1048.15 - 1094.61 | 1.0356 times | Fri 30 May 2025 | 1062.16 (5.59%) | 1003.37 | 994.26 - 1074.04 | 1.2228 times | Wed 30 April 2025 | 1005.93 (-3.7%) | 1043.43 | 863.74 - 1052.72 | 1.1108 times | Mon 31 March 2025 | 1044.53 (-4.14%) | 1093.56 | 1020.52 - 1100.66 | 1.0439 times | Fri 28 February 2025 | 1089.66 (-2.14%) | 1098.22 | 1070.80 - 1130.61 | 1.0155 times | Fri 31 January 2025 | 1113.52 (-3.8%) | 1045.87 | 1031.97 - 1127.10 | 0.766 times | Tue 26 November 2024 | 1157.54 (-0.75%) | 1163.39 | 1113.74 - 1179.65 | 0.7856 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1046.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1051 and price is deviating by 15 points
Upper Bollinger band is at 1081 and lower is at 1021, while middle bands are at 1036 and 1066
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.4 and DjUs DSCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1044.59 |
| 12 day DMA | 1043.51 |
| 20 day DMA | 1050.66 |
| 35 day DMA | 1065.27 |
| 50 day DMA | 1076.32 |
| 100 day DMA | 1081.01 |
| 150 day DMA | 1059.15 |
| 200 day DMA | 1069.12 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.22 | 1045.8 | 1042.78 |
| 12 day EMA | 1046.99 | 1046.97 | 1046.09 |
| 20 day EMA | 1051.87 | 1052.38 | 1052.44 |
| 35 day EMA | 1060.93 | 1061.75 | 1062.33 |
| 50 day EMA | 1071.46 | 1072.45 | 1073.29 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.59 | 1042.99 | 1040.52 |
| 12 day SMA | 1043.51 | 1045.81 | 1047.02 |
| 20 day SMA | 1050.66 | 1051.52 | 1052.5 |
| 35 day SMA | 1065.27 | 1066.72 | 1068.38 |
| 50 day SMA | 1076.32 | 1076.66 | 1076.79 |
| 100 day SMA | 1081.01 | 1081.04 | 1081.04 |
| 150 day SMA | 1059.15 | 1059.28 | 1059.46 |
| 200 day SMA | 1069.12 | 1069.51 | 1069.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.