DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1167.85 and 1181.73
Daily Target 1 | 1157.9 |
Daily Target 2 | 1163.92 |
Daily Target 3 | 1171.7833333333 |
Daily Target 4 | 1177.8 |
Daily Target 5 | 1185.66 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 1169.93 (0.54%) | 1165.77 | 1165.77 - 1179.65 | 1.3702 times | Fri 01 November 2024 | 1163.66 (-0.22%) | 1163.39 | 1161.57 - 1172.36 | 0.998 times | Thu 31 October 2024 | 1166.27 (-1.31%) | 1178.76 | 1166.15 - 1183.53 | 1.2028 times | Wed 30 October 2024 | 1181.71 (0.46%) | 1178.19 | 1178.19 - 1195.08 | 1.096 times | Tue 29 October 2024 | 1176.34 (-0.84%) | 1182.31 | 1169.41 - 1184.27 | 0.9387 times | Mon 28 October 2024 | 1186.35 (0.93%) | 1180.52 | 1178.72 - 1190.14 | 0.8687 times | Fri 25 October 2024 | 1175.45 (-0.84%) | 1188.84 | 1174.55 - 1189.60 | 0.806 times | Thu 24 October 2024 | 1185.44 (-0.16%) | 1189.14 | 1179.27 - 1191.64 | 0.9776 times | Wed 23 October 2024 | 1187.36 (0.27%) | 1180.49 | 1178.41 - 1188.93 | 0.982 times | Tue 22 October 2024 | 1184.17 (-0.43%) | 1186.12 | 1175.09 - 1186.67 | 0.76 times | Mon 21 October 2024 | 1189.24 (-0.86%) | 1199.08 | 1185.41 - 1199.08 | 0.7321 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1167.85 and 1181.73
Weekly Target 1 | 1157.9 |
Weekly Target 2 | 1163.92 |
Weekly Target 3 | 1171.7833333333 |
Weekly Target 4 | 1177.8 |
Weekly Target 5 | 1185.66 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 1169.93 (0.54%) | 1165.77 | 1165.77 - 1179.65 | 0.2867 times | Fri 01 November 2024 | 1163.66 (-1%) | 1180.52 | 1161.57 - 1195.08 | 1.068 times | Fri 25 October 2024 | 1175.45 (-2.01%) | 1199.08 | 1174.55 - 1199.08 | 0.8909 times | Fri 18 October 2024 | 1199.52 (0.81%) | 1189.23 | 1183.83 - 1205.27 | 0.9139 times | Fri 11 October 2024 | 1189.91 (-0.09%) | 1186.40 | 1169.03 - 1194.60 | 0.9879 times | Fri 04 October 2024 | 1190.97 (-1.32%) | 1205.70 | 1178.14 - 1208.39 | 0.9292 times | Fri 27 September 2024 | 1206.94 (4.35%) | 1159.60 | 1159.60 - 1218.81 | 1.1534 times | Fri 20 September 2024 | 1156.65 (0.89%) | 1148.95 | 1143.32 - 1177.43 | 1.8992 times | Fri 13 September 2024 | 1146.45 (1.94%) | 1118.69 | 1101.65 - 1148.78 | 1.5343 times | Mon 09 September 2024 | 1124.59 (0.91%) | 1118.69 | 1118.43 - 1132.40 | 0.3365 times | Fri 06 September 2024 | 1114.48 (-4.77%) | 1161.30 | 1112.48 - 1161.30 | 1.26 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1165.75 and 1183.83
Monthly Target 1 | 1152.3 |
Monthly Target 2 | 1161.12 |
Monthly Target 3 | 1170.3833333333 |
Monthly Target 4 | 1179.2 |
Monthly Target 5 | 1188.46 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 1169.93 (0.31%) | 1163.39 | 1161.57 - 1179.65 | 0.0472 times | Thu 31 October 2024 | 1166.27 (-2.89%) | 1200.51 | 1166.15 - 1205.27 | 0.4166 times | Mon 30 September 2024 | 1201.03 (2.63%) | 1161.30 | 1101.65 - 1218.81 | 0.6091 times | Fri 30 August 2024 | 1170.27 (3%) | 1153.51 | 1070.41 - 1171.52 | 1.1428 times | Tue 30 July 2024 | 1136.13 (1.35%) | 1121.50 | 1095.02 - 1170.10 | 1.2557 times | Fri 28 June 2024 | 1121.03 (-3.97%) | 1168.80 | 1113.52 - 1168.80 | 1.6525 times | Fri 31 May 2024 | 1167.36 (4.35%) | 1120.86 | 1120.86 - 1189.89 | 1.3319 times | Tue 30 April 2024 | 1118.68 (-6.03%) | 1190.26 | 1099.88 - 1193.00 | 1.2162 times | Thu 28 March 2024 | 1190.50 (5.47%) | 1126.37 | 1109.46 - 1194.17 | 1.0815 times | Thu 29 February 2024 | 1128.76 (7.54%) | 1050.85 | 1050.85 - 1131.39 | 1.2466 times | Wed 31 January 2024 | 1049.58 (-7.41%) | 1128.39 | 1049.51 - 1141.43 | 1.0924 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1177.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 04 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1185 and price is deviating by 11 points
Upper Bollinger band is at 1205 and lower is at 1164, while middle bands are at 1175 and 1195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.94 and DjUs DSCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCX stock. Volume based technical analysis of DjUs DSCX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
DMA period | DMA value |
5 day DMA | 1171.58 |
12 day DMA | 1180.45 |
20 day DMA | 1184.23 |
35 day DMA | 1182.98 |
50 day DMA | 1170.13 |
100 day DMA | 1145.99 |
150 day DMA | 1147.1 |
200 day DMA | 1139.27 |
EMA (exponential moving average) of Dj Us DSCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1171.53 | 1172.33 | 1176.66 |
12 day EMA | 1177.61 | 1179 | 1181.79 |
20 day EMA | 1179.49 | 1180.5 | 1182.27 |
35 day EMA | 1174.32 | 1174.58 | 1175.22 |
50 day EMA | 1167.85 | 1167.77 | 1167.94 |
SMA (simple moving average) of Dj Us DSCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1171.58 | 1174.87 | 1177.22 |
12 day SMA | 1180.45 | 1182.61 | 1185.59 |
20 day SMA | 1184.23 | 1184.83 | 1186.19 |
35 day SMA | 1182.98 | 1182.46 | 1181.97 |
50 day SMA | 1170.13 | 1169.7 | 1169.37 |
100 day SMA | 1145.99 | 1145.51 | 1145.24 |
150 day SMA | 1147.1 | 1147.24 | 1147.39 |
200 day SMA | 1139.27 | 1138.78 | 1138.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.