NasdTick TQCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Tick TQCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdTick
Strong Daily Stock price targets for NasdTick TQCK are 9927 and 10919
| Daily Target 1 | 9123 |
| Daily Target 2 | 9739 |
| Daily Target 3 | 10115 |
| Daily Target 4 | 10731 |
| Daily Target 5 | 11107 |
Daily price and volume Nasd Tick
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 10355.00 (1.6%) | 9987.00 | 9499.00 - 10491.00 | 0 times | Wed 02 July 2025 | 10192.00 (2.77%) | 9991.00 | 9277.00 - 10710.00 | 0 times | Tue 01 July 2025 | 9917.00 (-0.62%) | 9991.00 | 9153.00 - 10987.00 | 0 times | Mon 30 June 2025 | 9979.00 (-0.01%) | 10007.00 | 8922.00 - 10655.00 | 0 times | Fri 27 June 2025 | 9980.00 (-6.39%) | 9996.00 | 8847.00 - 10694.00 | 0 times | Thu 26 June 2025 | 10661.00 (3.95%) | 9995.00 | 9494.00 - 10661.00 | 0 times | Wed 25 June 2025 | 10256.00 (1.33%) | 10001.00 | 9138.00 - 10482.00 | 0 times | Tue 24 June 2025 | 10121.00 (5.96%) | 9995.00 | 9490.00 - 10656.00 | 0 times | Mon 23 June 2025 | 9552.00 (-3.75%) | 9990.00 | 8780.00 - 10989.00 | 0 times | Fri 20 June 2025 | 9924.00 (-4.6%) | 10004.00 | 8995.00 - 10812.00 | 0 times | Wed 18 June 2025 | 10403.00 (4.42%) | 10002.00 | 8793.00 - 10751.00 | 0 times |
Weekly price and charts NasdTick
Strong weekly Stock price targets for NasdTick TQCK are 9638.5 and 11703.5
| Weekly Target 1 | 8023 |
| Weekly Target 2 | 9189 |
| Weekly Target 3 | 10088 |
| Weekly Target 4 | 11254 |
| Weekly Target 5 | 12153 |
Weekly price and volumes for Nasd Tick
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 10355.00 (3.76%) | 10007.00 | 8922.00 - 10987.00 | 0 times | Fri 27 June 2025 | 9980.00 (0.56%) | 9990.00 | 8780.00 - 10989.00 | 0 times | Fri 20 June 2025 | 9924.00 (2.14%) | 9995.00 | 8793.00 - 10812.00 | 0 times | Fri 13 June 2025 | 9716.00 (-0.58%) | 9952.00 | 8787.00 - 10847.00 | 0 times | Wed 11 June 2025 | 9773.00 (-6.65%) | 9998.00 | 8787.00 - 10808.00 | 0 times | Fri 06 June 2025 | 10469.00 (2.07%) | 10002.00 | 8697.00 - 10760.00 | 0 times | Fri 30 May 2025 | 10257.00 (-0.26%) | 9998.00 | 8863.00 - 10792.00 | 0 times | Fri 23 May 2025 | 10284.00 (0.74%) | 9996.00 | 8663.00 - 10790.00 | 0 times | Tue 20 May 2025 | 10208.00 (5.28%) | 10001.00 | 9064.00 - 10689.00 | 0 times | Fri 16 May 2025 | 9696.00 (-3.51%) | 10009.00 | 9192.00 - 10697.00 | 0 times | Tue 13 May 2025 | 10049.00 (0%) | 10009.00 | 9403.00 - 10602.00 | 0 times |
Monthly price and charts NasdTick
Strong monthly Stock price targets for NasdTick TQCK are 9754 and 11588
| Monthly Target 1 | 8331 |
| Monthly Target 2 | 9343 |
| Monthly Target 3 | 10165 |
| Monthly Target 4 | 11177 |
| Monthly Target 5 | 11999 |
Monthly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 10355.00 (3.77%) | 9991.00 | 9153.00 - 10987.00 | 0 times | Mon 30 June 2025 | 9979.00 (-2.71%) | 10002.00 | 8697.00 - 10989.00 | 0 times | Fri 30 May 2025 | 10257.00 (-1.38%) | 10004.00 | 8663.00 - 10887.00 | 0 times | Wed 30 April 2025 | 10400.00 (4.62%) | 9991.00 | 8609.00 - 11475.00 | 0 times | Mon 31 March 2025 | 9941.00 (-6.74%) | 10019.00 | 8828.00 - 11218.00 | 0 times | Fri 28 February 2025 | 10660.00 (3.73%) | 10005.00 | 8965.00 - 11008.00 | 0 times | Fri 31 January 2025 | 10277.00 (4.78%) | 9998.00 | 8875.00 - 11016.00 | 0 times | Tue 31 December 2024 | 9808.00 (-3.45%) | 9999.00 | 8456.00 - 10915.00 | 0 times | Tue 26 November 2024 | 10158.00 (4.41%) | 9993.00 | 8962.00 - 10738.00 | 0 times | Thu 31 October 2024 | 9729.00 (-7.31%) | 9999.00 | 8939.00 - 10807.00 | 0 times | Mon 30 September 2024 | 10496.00 (2.8%) | 10021.00 | 8740.00 - 10948.00 | 0 times |
Indicator Analysis of NasdTick
Tomorrow's movement Prediction of Nasd Tick TQCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10128 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Tick TQCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Tick TQCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10081 and price is deviating by 287 points
Upper Bollinger band is at 10653 and lower is at 9508, while middle bands are at 9794 and 10367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdTick (TQCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdTick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdTick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdTick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTick TQCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdTick TQCK stock. Volume based technical analysis of NasdTick TQCK stock is negative.
NasdTick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Tick TQCK
DMA (daily moving average) of Nasd Tick TQCK
| DMA period | DMA value |
| 5 day DMA | 10084.6 |
| 12 day DMA | 10108.58 |
| 20 day DMA | 10080.25 |
| 35 day DMA | 10138.23 |
| 50 day DMA | 10183.24 |
| 100 day DMA | 10155 |
| 150 day DMA | 10123.57 |
| 200 day DMA | 10089.65 |
EMA (exponential moving average) of Nasd Tick TQCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10179.71 | 10092.08 | 10042.13 |
| 12 day EMA | 10128.07 | 10086.83 | 10067.71 |
| 20 day EMA | 10122.58 | 10098.13 | 10088.25 |
| 35 day EMA | 10157.44 | 10145.81 | 10143.09 |
| 50 day EMA | 10204.01 | 10197.85 | 10198.09 |
SMA (simple moving average) of Nasd Tick TQCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10084.6 | 10145.8 | 10158.6 |
| 12 day SMA | 10108.58 | 10055.33 | 10079.5 |
| 20 day SMA | 10080.25 | 10076.15 | 10059 |
| 35 day SMA | 10138.23 | 10125.63 | 10121.54 |
| 50 day SMA | 10183.24 | 10183.14 | 10201.32 |
| 100 day SMA | 10155 | 10151.23 | 10146.04 |
| 150 day SMA | 10123.57 | 10116.25 | 10117.01 |
| 200 day SMA | 10089.65 | 10089.48 | 10091.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.