Login or Join

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSC are 13078.19 and 13332.67

Daily Target 112873.52
Daily Target 213028.38
Daily Target 313128
Daily Target 413282.86
Daily Target 513382.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 13183.24 (-1.23%) 13154.03 12973.14 - 13227.62 1.0125 times
Tue 20 February 2024 13348.04 (-2.7%) 13554.75 13097.86 - 13617.30 1.1662 times
Fri 16 February 2024 13718.90 (-0.37%) 13937.08 13698.24 - 14033.58 0.8849 times
Thu 15 February 2024 13769.41 (-0.65%) 13929.30 13729.52 - 13935.89 0.9079 times
Wed 14 February 2024 13859.62 (2.24%) 13716.05 13601.35 - 13877.12 0.9573 times
Tue 13 February 2024 13555.36 (-1.19%) 13308.19 13274.90 - 13718.87 1.1264 times
Mon 12 February 2024 13719.28 (-0.04%) 13766.05 13617.83 - 14037.97 1.0546 times
Fri 09 February 2024 13724.23 (2.66%) 13452.50 13419.44 - 13733.21 1.0105 times
Thu 08 February 2024 13368.69 (0.41%) 13339.69 13291.90 - 13508.59 0.8923 times
Wed 07 February 2024 13314.32 (2.14%) 13126.18 12999.43 - 13325.49 0.9873 times
Tue 06 February 2024 13035.07 (-1.52%) 13287.88 12815.04 - 13288.48 1.0747 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 12756.11 and 13400.27

Weekly Target 112613.73
Weekly Target 212898.49
Weekly Target 313257.893333333
Weekly Target 413542.65
Weekly Target 513902.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 13183.24 (-3.9%) 13554.75 12973.14 - 13617.30 0.5603 times
Fri 16 February 2024 13718.90 (-0.04%) 13766.05 13274.90 - 14037.97 1.2681 times
Fri 09 February 2024 13724.23 (6.26%) 13108.42 12815.04 - 13733.21 1.2934 times
Fri 02 February 2024 12916.22 (2.98%) 12586.49 12281.19 - 12967.05 1.4772 times
Fri 26 January 2024 12542.05 (0.03%) 12635.08 12421.35 - 13086.97 1.6287 times
Fri 19 January 2024 12538.65 (8.45%) 11593.34 11494.90 - 12541.36 1.2857 times
Fri 12 January 2024 11561.59 (0%) 11606.47 11492.07 - 11638.56 0.1803 times
Fri 12 January 2024 11561.59 (6.02%) 10985.52 10984.45 - 11647.11 1.177 times
Fri 05 January 2024 10905.46 (-4.19%) 11218.57 10715.10 - 11233.80 0.9483 times
Fri 29 December 2023 11382.76 (0%) 11461.02 11295.29 - 11486.62 0.1809 times
Fri 29 December 2023 11382.76 (1.19%) 11300.80 11295.29 - 11495.09 0.7063 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 12775.43 and 14445.78

Monthly Target 111525.93
Monthly Target 212354.58
Monthly Target 313196.276666667
Monthly Target 414024.93
Monthly Target 514866.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 13183.24 (6.19%) 12475.88 12367.62 - 14037.97 0.7379 times
Wed 31 January 2024 12414.85 (9.07%) 11218.57 10715.10 - 13086.97 1.2204 times
Fri 29 December 2023 11382.76 (11.14%) 10186.08 9975.72 - 11495.09 0.9684 times
Thu 30 November 2023 10241.47 (15.58%) 9328.33 9249.02 - 10720.91 0.8401 times
Mon 30 October 2023 8860.88 (-6%) 9470.02 8716.67 - 10057.64 0.7554 times
Fri 29 September 2023 9426.96 (-8.54%) 10358.72 9071.84 - 10358.72 0.9 times
Thu 31 August 2023 10307.66 (-0.77%) 10312.67 9233.59 - 10430.37 1.1325 times
Mon 31 July 2023 10387.54 (6.89%) 9763.51 9411.23 - 10428.04 0.8986 times
Fri 30 June 2023 9717.64 (7.61%) 9105.89 9010.13 - 9962.77 1.2076 times
Wed 31 May 2023 9030.39 (20.68%) 7509.84 7288.03 - 9656.97 1.3391 times
Fri 28 April 2023 7482.79 (-5.12%) 7839.05 7171.28 - 7877.22 0.7885 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13368.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13167 and price is deviating by 453 points

Upper Bollinger band is at 14072 and lower is at 12262, while middle bands are at 12715 and 13619

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13550.44 and DjUs DSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 13575.84
12 day DMA 13486.08
20 day DMA 13166.63
35 day DMA 12517.69
50 day DMA 12126.25
100 day DMA 10948
150 day DMA 10603.1
200 day DMA 10192.8

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA13443.2713573.2713685.87
12 day EMA13368.0213401.613411.34
20 day EMA13122.0813115.6513091.2
35 day EMA12637.9212605.8212562.12
50 day EMA12116.3112072.7812020.75

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA13575.8413650.2713724.51
12 day SMA13486.0813463.8313399.33
20 day SMA13166.6313138.6513099.89
35 day SMA12517.6912455.6712399.51
50 day SMA12126.2512074.912015.65
100 day SMA1094810908.9810870.37
150 day SMA10603.110583.0410560.14
200 day SMA10192.810163.8210134.48
Back to top | Use Dark Theme