Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 421.58 and 425.52

Daily Target 1418.35
Daily Target 2420.86
Daily Target 3422.29
Daily Target 4424.8
Daily Target 5426.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 423.37 (0.74%) 420.36 419.78 - 423.72 0 times
Mon 15 September 2025 420.24 (0.09%) 419.58 417.83 - 420.49 0 times
Fri 12 September 2025 419.86 (0.47%) 418.11 418.08 - 420.29 0 times
Thu 11 September 2025 417.88 (-0%) 417.88 415.79 - 418.47 0 times
Wed 10 September 2025 417.90 (0.21%) 416.66 416.34 - 418.40 0 times
Tue 09 September 2025 417.02 (0.03%) 417.71 416.20 - 418.42 0 times
Mon 08 September 2025 416.88 (0.54%) 414.85 414.68 - 417.90 0 times
Fri 05 September 2025 414.64 (1.46%) 408.62 408.62 - 415.77 0 times
Thu 04 September 2025 408.66 (-0.73%) 411.56 407.50 - 413.02 0 times
Wed 03 September 2025 411.66 (0.31%) 410.20 410.02 - 412.14 0 times
Tue 02 September 2025 410.40 (-0.98%) 414.05 409.24 - 414.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 420.6 and 426.49

Weekly Target 1415.75
Weekly Target 2419.56
Weekly Target 3421.64
Weekly Target 4425.45
Weekly Target 5427.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 423.37 (0.84%) 419.58 417.83 - 423.72 0 times
Fri 12 September 2025 419.86 (1.26%) 414.85 414.68 - 420.29 0 times
Fri 05 September 2025 414.64 (0.04%) 414.05 407.50 - 415.77 0 times
Fri 29 August 2025 414.48 (0%) 414.69 414.01 - 415.94 0 times
Fri 29 August 2025 414.48 (0.79%) 412.19 411.06 - 416.77 0 times
Fri 22 August 2025 411.23 (1.01%) 407.06 406.88 - 413.00 0 times
Fri 15 August 2025 407.12 (2%) 399.11 398.28 - 407.25 0 times
Fri 08 August 2025 399.12 (1.72%) 395.28 395.21 - 401.04 0 times
Fri 01 August 2025 392.37 (-1.73%) 399.18 391.96 - 400.24 0 times
Fri 25 July 2025 399.26 (1.12%) 398.70 397.14 - 402.95 0 times
Wed 16 July 2025 394.85 (0.44%) 393.00 392.04 - 395.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 415.44 and 431.66

Monthly Target 1401.98
Monthly Target 2412.67
Monthly Target 3418.19666666667
Monthly Target 4428.89
Monthly Target 5434.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 423.37 (2.14%) 414.05 407.50 - 423.72 0 times
Fri 29 August 2025 414.48 (5.16%) 393.86 391.96 - 416.77 0 times
Thu 31 July 2025 394.13 (1.47%) 388.62 388.46 - 402.95 0 times
Mon 30 June 2025 388.41 (3.91%) 374.11 368.09 - 388.75 0 times
Fri 30 May 2025 373.78 (6.12%) 351.96 351.26 - 376.32 0 times
Wed 30 April 2025 352.23 (-0.38%) 353.51 311.06 - 358.68 0 times
Mon 31 March 2025 353.56 (-1.56%) 358.83 352.76 - 371.16 0 times
Fri 28 February 2025 359.17 (-0.36%) 358.37 354.12 - 374.03 0 times
Fri 31 January 2025 360.45 (-3.27%) 364.86 347.90 - 367.38 0 times
Tue 26 November 2024 372.62 (-1.9%) 380.32 364.89 - 389.02 0 times
Thu 31 October 2024 379.83 (-2.83%) 390.23 375.42 - 394.47 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 417.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW1C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SW1C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.88

Tomorrow's movement Prediction of S P SW1C is strongly bullish. It has broken a strong resistance of 414 and is expected to move up further.

Munafa value: 95 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 415 and price is deviating by 4 points

Upper Bollinger band is at 423 and lower is at 408, while middle bands are at 411 and 419

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW1C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1C stock. Volume based technical analysis of SP SW1C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 419.85
12 day DMA 416.08
20 day DMA 414.79
35 day DMA 409
50 day DMA 404.88
100 day DMA 387.99
150 day DMA 378.02
200 day DMA 376.15

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA420.14418.52417.66
12 day EMA417.17416.04415.28
20 day EMA414.48413.54412.84
35 day EMA409.74408.94408.28
50 day EMA405.03404.28403.63

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA419.85418.58417.91
12 day SMA416.08415.34414.85
20 day SMA414.79414.21413.78
35 day SMA409408.28407.68
50 day SMA404.88404.21403.6
100 day SMA387.99387.16386.38
150 day SMA378.02377.6377.18
200 day SMA376.15375.93375.74
Back to top | Use Dark Theme