Login or Join

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTT are 1085.84 and 1098.14

Daily Target 11076.34
Daily Target 21083.03
Daily Target 31088.6366666667
Daily Target 41095.33
Daily Target 51100.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 1089.73 (0.27%) 1082.82 1081.94 - 1094.24 0.5273 times
Tue 20 February 2024 1086.76 (-1.7%) 1099.03 1079.30 - 1102.90 0.7151 times
Fri 16 February 2024 1105.58 (-2.65%) 1129.50 1102.98 - 1129.50 0.8418 times
Thu 15 February 2024 1135.72 (2.79%) 1107.63 1105.07 - 1139.30 1.6743 times
Wed 14 February 2024 1104.94 (5.65%) 1073.47 1070.51 - 1104.99 2.2769 times
Tue 13 February 2024 1045.88 (-1.05%) 1030.05 1029.34 - 1055.27 1.326 times
Mon 12 February 2024 1056.96 (0.09%) 1058.05 1054.35 - 1070.86 0.6368 times
Fri 09 February 2024 1055.96 (-2.37%) 1049.92 1040.45 - 1058.17 0.6787 times
Thu 08 February 2024 1081.63 (2.18%) 1073.58 1068.29 - 1082.77 0.5397 times
Wed 07 February 2024 1058.56 (1.03%) 1049.92 1035.38 - 1067.82 0.7832 times
Tue 06 February 2024 1047.75 (1.2%) 1038.19 1030.48 - 1050.44 0.7743 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTT are 1072.72 and 1096.32

Weekly Target 11067.04
Weekly Target 21078.39
Weekly Target 31090.6433333333
Weekly Target 41101.99
Weekly Target 51114.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 1089.73 (-1.43%) 1099.03 1079.30 - 1102.90 0.5299 times
Fri 16 February 2024 1105.58 (4.7%) 1058.05 1029.34 - 1139.30 2.8813 times
Fri 09 February 2024 1055.96 (2.88%) 1026.11 1017.34 - 1082.77 1.412 times
Fri 02 February 2024 1026.44 (1.38%) 1014.12 999.21 - 1031.59 0.8451 times
Fri 26 January 2024 1012.42 (0.68%) 1011.33 984.12 - 1017.27 0.8773 times
Fri 19 January 2024 1005.56 (2.64%) 975.91 958.80 - 1006.73 0.8592 times
Fri 12 January 2024 979.73 (0%) 992.18 978.37 - 998.51 0.2375 times
Fri 12 January 2024 979.73 (4.62%) 942.48 940.57 - 998.51 1.1377 times
Fri 05 January 2024 936.51 (-4.47%) 970.07 932.81 - 973.33 1.016 times
Fri 29 December 2023 980.31 (0%) 986.78 978.04 - 994.25 0.204 times
Fri 29 December 2023 980.31 (-0.69%) 986.67 978.04 - 995.11 0.6769 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTT are 1045.63 and 1183.41

Monthly Target 1939.07
Monthly Target 21014.4
Monthly Target 31076.85
Monthly Target 41152.18
Monthly Target 51214.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 1089.73 (8.92%) 1016.06 1001.52 - 1139.30 1.0204 times
Wed 31 January 2024 1000.50 (2.06%) 970.07 932.81 - 1030.63 0.9184 times
Fri 29 December 2023 980.31 (11.16%) 882.47 877.94 - 996.65 1.4446 times
Thu 30 November 2023 881.89 (19.62%) 762.30 752.74 - 892.15 1.02 times
Mon 30 October 2023 737.24 (-9.86%) 814.11 715.22 - 821.65 0.628 times
Fri 29 September 2023 817.89 (-1.18%) 835.65 792.95 - 870.79 0.8303 times
Thu 31 August 2023 827.64 (-3.59%) 841.40 783.82 - 845.04 1.0228 times
Mon 31 July 2023 858.43 (13.36%) 758.56 739.91 - 863.01 0.8057 times
Fri 30 June 2023 757.26 (12.03%) 673.07 672.54 - 774.55 0.9621 times
Wed 31 May 2023 675.92 (0.73%) 675.10 660.86 - 721.58 1.3479 times
Fri 28 April 2023 671.01 (-0.92%) 673.66 638.51 - 687.57 0.7521 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1075.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1051 and price is deviating by 39 points

Upper Bollinger band is at 1129 and lower is at 973, while middle bands are at 1012 and 1090

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1088.94 and DjUs DSTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTT stock. Volume based technical analysis of DjUs DSTT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTT

DMA (daily moving average) of Dj Us DSTT

DMA period DMA value
5 day DMA 1104.55
12 day DMA 1075.4
20 day DMA 1050.37
35 day DMA 1017.51
50 day DMA 1006.65
100 day DMA 916.17
150 day DMA 886.73
200 day DMA 846.36

EMA (exponential moving average) of Dj Us DSTT

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.031093.181096.39
12 day EMA1075.131072.481069.88
20 day EMA1056.851053.391049.88
35 day EMA1032.891029.541026.17
50 day EMA1010.471007.241004

SMA (simple moving average) of Dj Us DSTT

SMA period SMA current SMA prev SMA prev2
5 day SMA1104.551095.781089.82
12 day SMA1075.41070.131064.47
20 day SMA1050.371045.461040.8
35 day SMA1017.511013.531010.49
50 day SMA1006.651004.221001.5
100 day SMA916.17913.51911.04
150 day SMA886.73884.85882.87
200 day SMA846.36844.42842.51
Back to top | Use Dark Theme