Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 54.84 and 74.19

Daily Target 140.86
Daily Target 249.46
Daily Target 360.21
Daily Target 468.81
Daily Target 579.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 58.06 (12.5%) 51.61 51.61 - 70.96 0 times
Wed 02 July 2025 51.61 (-40.74%) 61.29 35.48 - 80.64 0 times
Tue 01 July 2025 87.09 (42.09%) 67.74 45.16 - 93.54 0 times
Mon 30 June 2025 61.29 (58.37%) 41.93 38.70 - 61.29 0 times
Fri 27 June 2025 38.70 (9.08%) 38.70 32.25 - 58.06 0 times
Thu 26 June 2025 35.48 (83.36%) 35.48 22.58 - 35.48 0 times
Wed 25 June 2025 19.35 (-66.67%) 32.25 19.35 - 32.25 0 times
Tue 24 June 2025 58.06 (5.89%) 48.38 48.38 - 74.19 0 times
Mon 23 June 2025 54.83 (142.83%) 45.16 35.48 - 54.83 0 times
Fri 20 June 2025 22.58 (16.69%) 25.80 19.35 - 38.70 0 times
Wed 18 June 2025 19.35 (0%) 16.12 16.12 - 25.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 46.77 and 104.83

Weekly Target 14.3
Weekly Target 231.18
Weekly Target 362.36
Weekly Target 489.24
Weekly Target 5120.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 58.06 (50.03%) 41.93 35.48 - 93.54 0 times
Fri 27 June 2025 38.70 (71.39%) 45.16 19.35 - 74.19 0 times
Fri 20 June 2025 22.58 (-41.65%) 19.35 16.12 - 38.70 0 times
Fri 13 June 2025 38.70 (33.31%) 32.25 25.80 - 64.51 0 times
Wed 11 June 2025 29.03 (12.52%) 25.80 22.58 - 41.93 0 times
Fri 06 June 2025 25.80 (-52.95%) 29.03 12.90 - 54.83 0 times
Fri 30 May 2025 54.83 (88.87%) 41.93 19.35 - 58.06 0 times
Fri 23 May 2025 29.03 (-55%) 58.06 16.12 - 77.41 0 times
Tue 20 May 2025 64.51 (33.34%) 45.16 45.16 - 77.41 0 times
Fri 16 May 2025 48.38 (114.26%) 32.25 19.35 - 48.38 0 times
Tue 13 May 2025 22.58 (0%) 32.25 22.58 - 32.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 17.74 and 75.8

Monthly Target 14.3
Monthly Target 231.18
Monthly Target 362.36
Monthly Target 489.24
Monthly Target 5120.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 58.06 (-5.27%) 67.74 35.48 - 93.54 0 times
Mon 30 June 2025 61.29 (11.78%) 29.03 12.90 - 74.19 0 times
Fri 30 May 2025 54.83 (-34.63%) 80.64 16.12 - 93.54 0 times
Wed 30 April 2025 83.87 (-7.14%) 90.32 0.01 - 96.77 0 times
Mon 31 March 2025 90.32 (7.69%) 80.64 22.58 - 90.32 0 times
Fri 28 February 2025 83.87 (8.35%) 54.83 48.38 - 90.32 0 times
Fri 31 January 2025 77.41 (500.08%) 22.58 6.45 - 90.32 0 times
Tue 31 December 2024 12.90 (-86.67%) 83.87 0.01 - 83.87 0 times
Tue 26 November 2024 96.77 (233.34%) 32.25 6.45 - 96.77 0 times
Thu 31 October 2024 29.03 (-65.39%) 80.64 6.45 - 96.77 0 times
Mon 30 September 2024 83.87 (-10.34%) 90.32 51.61 - 100.00 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.45

Munafa value: 100 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 19 points

Upper Bollinger band is at 77 and lower is at 3, while middle bands are at 22 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTW stock. Volume based technical analysis of SP SUTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 59.35
12 day DMA 43.81
20 day DMA 39.67
35 day DMA 40.36
50 day DMA 46.32
100 day DMA 54.58
150 day DMA 50.79
200 day DMA 52.71

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9856.4458.86
12 day EMA49.2747.6746.95
20 day EMA45.7344.4343.67
35 day EMA46.545.8245.48
50 day EMA49.5749.2249.12

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3554.8348.38
12 day SMA43.8142.243.01
20 day SMA39.6737.7437.58
35 day SMA40.3639.3538.52
50 day SMA46.3246.5147.22
100 day SMA54.5854.7754.93
150 day SMA50.7951.0151.2
200 day SMA52.7152.953.12
Back to top | Use Dark Theme