Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 1073.68 and 1095.73

Daily Target 11057.07
Daily Target 21068.23
Daily Target 31079.1166666667
Daily Target 41090.28
Daily Target 51101.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1079.40 (0.95%) 1074.76 1067.95 - 1090.00 0.9774 times
Thu 30 October 2025 1069.26 (-0.59%) 1071.91 1066.97 - 1092.13 0.8546 times
Wed 29 October 2025 1075.64 (2.12%) 1058.04 1055.53 - 1081.79 1.0398 times
Tue 28 October 2025 1053.35 (-0.62%) 1064.16 1040.78 - 1064.16 1.1238 times
Mon 27 October 2025 1059.91 (0%) 1061.29 1054.04 - 1067.39 0.7978 times
Mon 27 October 2025 1059.91 (0.79%) 1061.29 1054.04 - 1067.39 0.7978 times
Fri 24 October 2025 1051.60 (0.22%) 1058.88 1051.59 - 1070.37 0.9362 times
Thu 23 October 2025 1049.25 (3.33%) 1017.79 1017.79 - 1052.22 0.8856 times
Wed 22 October 2025 1015.40 (-2.05%) 1041.24 991.67 - 1053.29 1.5839 times
Tue 21 October 2025 1036.65 (-0.4%) 1039.45 1029.25 - 1045.70 1.003 times
Mon 20 October 2025 1040.78 (0.64%) 1038.08 1038.08 - 1048.41 0.6753 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 1060.09 and 1111.44

Weekly Target 11019.42
Weekly Target 21049.41
Weekly Target 31070.77
Weekly Target 41100.76
Weekly Target 51122.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1079.40 (1.84%) 1061.29 1040.78 - 1092.13 1.2815 times
Mon 27 October 2025 1059.91 (0.79%) 1061.29 1054.04 - 1067.39 0.2133 times
Fri 24 October 2025 1051.60 (1.68%) 1038.08 991.67 - 1070.37 1.3592 times
Fri 17 October 2025 1034.18 (2.77%) 1019.34 1013.71 - 1072.04 1.4418 times
Fri 10 October 2025 1006.29 (-1.02%) 1034.51 1004.64 - 1054.71 1.1354 times
Fri 03 October 2025 1016.69 (1.74%) 1004.00 1001.85 - 1031.19 0.8133 times
Fri 26 September 2025 999.35 (-2.49%) 1023.84 982.24 - 1045.71 1.1471 times
Fri 19 September 2025 1024.90 (1.43%) 1017.83 989.11 - 1027.30 0.9891 times
Fri 12 September 2025 1010.45 (3.5%) 984.84 972.00 - 1027.47 0.879 times
Fri 05 September 2025 976.30 (-0.62%) 955.47 950.53 - 990.12 0.7405 times
Fri 29 August 2025 982.36 (0%) 1004.08 978.25 - 1004.21 0.1521 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 1035.54 and 1136

Monthly Target 1953.94
Monthly Target 21016.67
Monthly Target 31054.4
Monthly Target 41117.13
Monthly Target 51154.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1079.40 (5.81%) 1014.03 991.67 - 1092.13 1.225 times
Tue 30 September 2025 1020.15 (3.85%) 955.47 950.53 - 1045.71 0.8718 times
Fri 29 August 2025 982.36 (-4.86%) 1012.95 947.73 - 1025.19 0.9676 times
Thu 31 July 2025 1032.54 (12.19%) 918.06 896.77 - 1054.91 0.987 times
Mon 30 June 2025 920.38 (11.02%) 827.23 815.78 - 923.85 1.0897 times
Fri 30 May 2025 829.02 (15.98%) 731.70 725.09 - 846.21 1.2824 times
Wed 30 April 2025 714.80 (6.2%) 671.46 562.93 - 721.36 0.9656 times
Mon 31 March 2025 673.08 (-9.98%) 750.33 650.23 - 752.73 0.8486 times
Fri 28 February 2025 747.67 (-7.35%) 774.99 720.67 - 811.29 0.8462 times
Fri 31 January 2025 807.01 (-4.39%) 806.60 755.78 - 896.65 0.9161 times
Tue 26 November 2024 844.05 (11.53%) 760.32 752.08 - 857.91 0.883 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1056.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1063.65

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1046 and price is deviating by 19 points

Upper Bollinger band is at 1083 and lower is at 1009, while middle bands are at 1027 and 1065

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.41 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 1067.51
12 day DMA 1052.11
20 day DMA 1045.5
35 day DMA 1032.99
50 day DMA 1019.62
100 day DMA 983.72
150 day DMA 903.97
200 day DMA 872.24

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.581063.171060.13
12 day EMA1056.811052.71049.69
20 day EMA1047.611044.271041.64
35 day EMA1033.681030.991028.74
50 day EMA1020.841018.451016.38

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.511063.611060.08
12 day SMA1052.111048.891047.62
20 day SMA1045.51042.861040.23
35 day SMA1032.991031.021029.57
50 day SMA1019.621017.671015.57
100 day SMA983.72981.38979.15
150 day SMA903.97901.58899.25
200 day SMA872.24870.93869.81
Back to top | Use Dark Theme