DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 672.44 and 683.76
| Daily Target 1 | 663.91 |
| Daily Target 2 | 669.65 |
| Daily Target 3 | 675.22666666667 |
| Daily Target 4 | 680.97 |
| Daily Target 5 | 686.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 675.40 (2.42%) | 671.71 | 669.48 - 680.80 | 0.8505 times | Thu 25 July 2024 | 659.47 (-0.69%) | 663.73 | 650.17 - 673.80 | 0.9432 times | Wed 24 July 2024 | 664.06 (-4.41%) | 690.22 | 663.55 - 690.22 | 1.0193 times | Tue 23 July 2024 | 694.67 (2.47%) | 690.76 | 690.43 - 700.19 | 0.712 times | Fri 19 July 2024 | 677.95 (-0.36%) | 682.87 | 676.06 - 685.61 | 1.312 times | Thu 18 July 2024 | 680.38 (-1.31%) | 690.66 | 677.28 - 701.15 | 0.9389 times | Wed 17 July 2024 | 689.43 (-4.27%) | 712.50 | 689.26 - 712.50 | 0.9806 times | Tue 16 July 2024 | 720.21 (2.52%) | 706.89 | 706.89 - 721.10 | 1.0041 times | Mon 15 July 2024 | 702.51 (-0.21%) | 703.40 | 699.68 - 707.20 | 1.1668 times | Fri 12 July 2024 | 704.02 (0.75%) | 702.87 | 697.22 - 710.26 | 1.0726 times | Thu 11 July 2024 | 698.81 (1.18%) | 696.43 | 693.52 - 701.43 | 0.9439 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 637.78 and 687.8
| Weekly Target 1 | 625.23 |
| Weekly Target 2 | 650.32 |
| Weekly Target 3 | 675.25333333333 |
| Weekly Target 4 | 700.34 |
| Weekly Target 5 | 725.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 675.40 (-0.38%) | 690.76 | 650.17 - 700.19 | 1.0548 times | Fri 19 July 2024 | 677.95 (-3.7%) | 703.40 | 676.06 - 721.10 | 1.6165 times | Fri 12 July 2024 | 704.02 (4.25%) | 678.99 | 675.59 - 710.26 | 1.1702 times | Fri 05 July 2024 | 675.29 (-0.22%) | 668.84 | 668.59 - 678.19 | 0.4386 times | Wed 03 July 2024 | 676.77 (0.79%) | 673.46 | 659.54 - 678.07 | 0.6944 times | Fri 28 June 2024 | 671.44 (-1.47%) | 683.02 | 665.28 - 688.80 | 1.5406 times | Fri 21 June 2024 | 681.47 (-1.98%) | 682.68 | 671.84 - 696.50 | 0.8236 times | Tue 18 June 2024 | 695.27 (2.71%) | 676.60 | 672.27 - 696.50 | 0.4112 times | Fri 14 June 2024 | 676.91 (0.73%) | 671.03 | 670.17 - 699.81 | 1.0034 times | Fri 07 June 2024 | 671.99 (-4.4%) | 705.49 | 665.05 - 707.00 | 1.2467 times | Fri 31 May 2024 | 702.93 (-2.21%) | 721.04 | 683.05 - 722.81 | 0.9421 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 662.79 and 733.72
| Monthly Target 1 | 611.29 |
| Monthly Target 2 | 643.35 |
| Monthly Target 3 | 682.22333333333 |
| Monthly Target 4 | 714.28 |
| Monthly Target 5 | 753.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 675.40 (0.59%) | 673.46 | 650.17 - 721.10 | 0.9998 times | Fri 28 June 2024 | 671.44 (-4.48%) | 705.49 | 665.05 - 707.00 | 1.01 times | Fri 31 May 2024 | 702.93 (5.01%) | 667.76 | 648.70 - 722.81 | 0.9731 times | Tue 30 April 2024 | 669.38 (-1.82%) | 681.95 | 644.45 - 692.87 | 0.9333 times | Thu 28 March 2024 | 681.81 (5.87%) | 643.83 | 643.83 - 684.72 | 0.9184 times | Thu 29 February 2024 | 644.03 (12.27%) | 577.88 | 577.88 - 645.32 | 1.215 times | Wed 31 January 2024 | 573.65 (-2.35%) | 584.15 | 557.62 - 595.69 | 1.1987 times | Fri 29 December 2023 | 587.43 (9.13%) | 538.21 | 536.75 - 591.69 | 0.9903 times | Thu 30 November 2023 | 538.29 (8.53%) | 518.00 | 509.06 - 546.72 | 1.0461 times | Mon 30 October 2023 | 495.99 (-8.22%) | 540.28 | 489.86 - 554.65 | 0.7154 times | Fri 29 September 2023 | 540.43 (-5.67%) | 576.08 | 529.05 - 578.77 | 0.5239 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 680.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 683 and price is deviating by 16 points
Upper Bollinger band is at 713 and lower is at 652, while middle bands are at 667 and 698
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.02 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 674.31 |
| 12 day DMA | 688.13 |
| 20 day DMA | 682.14 |
| 35 day DMA | 682.83 |
| 50 day DMA | 687.25 |
| 100 day DMA | 678.09 |
| 150 day DMA | 651.24 |
| 200 day DMA | 622.11 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.55 | 674.13 | 681.46 |
| 12 day EMA | 680.61 | 681.56 | 685.57 |
| 20 day EMA | 682.48 | 683.22 | 685.72 |
| 35 day EMA | 684.98 | 685.54 | 687.08 |
| 50 day EMA | 686 | 686.43 | 687.53 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.31 | 675.31 | 681.3 |
| 12 day SMA | 688.13 | 688.16 | 689.75 |
| 20 day SMA | 682.14 | 681.95 | 682.56 |
| 35 day SMA | 682.83 | 682.66 | 683.48 |
| 50 day SMA | 687.25 | 687.74 | 688.41 |
| 100 day SMA | 678.09 | 677.78 | 677.63 |
| 150 day SMA | 651.24 | 650.56 | 650.07 |
| 200 day SMA | 622.11 | 621.44 | 620.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.