DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 986.31 and 1005.46
| Daily Target 1 | 980.86 |
| Daily Target 2 | 991.76 |
| Daily Target 3 | 1000.01 |
| Daily Target 4 | 1010.91 |
| Daily Target 5 | 1019.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1002.66 (-0.43%) | 1007.69 | 989.11 - 1008.26 | 1.0769 times | Tue 16 September 2025 | 1007.00 (-1.41%) | 1019.83 | 999.77 - 1021.73 | 0.9488 times | Mon 15 September 2025 | 1021.43 (1.09%) | 1017.83 | 1015.26 - 1027.30 | 0.8615 times | Fri 12 September 2025 | 1010.45 (-0.79%) | 1017.27 | 1010.22 - 1024.03 | 0.8017 times | Thu 11 September 2025 | 1018.45 (0.29%) | 1019.45 | 1013.53 - 1027.47 | 1.0329 times | Wed 10 September 2025 | 1015.54 (3.34%) | 1005.76 | 1005.76 - 1023.40 | 1.1423 times | Tue 09 September 2025 | 982.69 (0.02%) | 981.89 | 972.00 - 984.87 | 0.888 times | Mon 08 September 2025 | 982.46 (0.63%) | 984.84 | 976.17 - 988.90 | 1.0791 times | Fri 05 September 2025 | 976.30 (-0.55%) | 987.22 | 958.93 - 990.12 | 1.2138 times | Thu 04 September 2025 | 981.72 (2.28%) | 961.19 | 961.19 - 982.03 | 0.9549 times | Wed 03 September 2025 | 959.83 (-0.19%) | 965.11 | 950.53 - 965.40 | 0.96 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 976.79 and 1014.98
| Weekly Target 1 | 968.17 |
| Weekly Target 2 | 985.41 |
| Weekly Target 3 | 1006.3566666667 |
| Weekly Target 4 | 1023.6 |
| Weekly Target 5 | 1044.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1002.66 (-0.77%) | 1017.83 | 989.11 - 1027.30 | 0.5813 times | Fri 12 September 2025 | 1010.45 (3.5%) | 984.84 | 972.00 - 1027.47 | 0.9954 times | Fri 05 September 2025 | 976.30 (-0.62%) | 955.47 | 950.53 - 990.12 | 0.8386 times | Fri 29 August 2025 | 982.36 (0%) | 1004.08 | 978.25 - 1004.21 | 0.1722 times | Fri 29 August 2025 | 982.36 (0.04%) | 983.76 | 977.23 - 1011.65 | 0.9254 times | Fri 22 August 2025 | 981.95 (-0.05%) | 983.19 | 947.73 - 992.99 | 1.3167 times | Fri 15 August 2025 | 982.45 (-1.78%) | 997.12 | 975.04 - 1020.31 | 1.4019 times | Fri 08 August 2025 | 1000.23 (-1.92%) | 1017.58 | 979.76 - 1020.96 | 1.1424 times | Fri 01 August 2025 | 1019.83 (-0.94%) | 1030.06 | 999.36 - 1054.91 | 1.4241 times | Fri 25 July 2025 | 1029.49 (8.5%) | 974.56 | 940.37 - 1030.30 | 1.2019 times | Wed 16 July 2025 | 948.80 (0.86%) | 938.63 | 933.75 - 956.62 | 0.6482 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 976.6 and 1053.54
| Monthly Target 1 | 916.61 |
| Monthly Target 2 | 959.64 |
| Monthly Target 3 | 993.55333333333 |
| Monthly Target 4 | 1036.58 |
| Monthly Target 5 | 1070.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1002.66 (2.07%) | 955.47 | 950.53 - 1027.47 | 0.4843 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 1.048 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 1.0689 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.1802 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.3888 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 1.0458 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.9191 times | Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.9165 times | Fri 31 January 2025 | 807.01 (-4.39%) | 806.60 | 755.78 - 896.65 | 0.9921 times | Tue 26 November 2024 | 844.05 (11.53%) | 760.32 | 752.08 - 857.91 | 0.9563 times | Thu 31 October 2024 | 756.79 (3.39%) | 731.47 | 718.84 - 767.56 | 0.7672 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 999.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 991 and price is deviating by 19 points
Upper Bollinger band is at 1027 and lower is at 954, while middle bands are at 972 and 1009
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.26 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1012 |
| 12 day DMA | 993.35 |
| 20 day DMA | 990.18 |
| 35 day DMA | 994.47 |
| 50 day DMA | 987.26 |
| 100 day DMA | 905.81 |
| 150 day DMA | 843.29 |
| 200 day DMA | 834.15 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.75 | 1008.8 | 1009.7 |
| 12 day EMA | 999.98 | 999.49 | 998.13 |
| 20 day EMA | 995.09 | 994.29 | 992.95 |
| 35 day EMA | 988.2 | 987.35 | 986.19 |
| 50 day EMA | 984.28 | 983.53 | 982.57 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012 | 1014.57 | 1009.71 |
| 12 day SMA | 993.35 | 991.66 | 989.6 |
| 20 day SMA | 990.18 | 988.38 | 986.71 |
| 35 day SMA | 994.47 | 995.15 | 995.94 |
| 50 day SMA | 987.26 | 985.97 | 984.28 |
| 100 day SMA | 905.81 | 902.31 | 898.55 |
| 150 day SMA | 843.29 | 842.03 | 840.58 |
| 200 day SMA | 834.15 | 832.87 | 831.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.