Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 941.28 and 958.55

Daily Target 1927.25
Daily Target 2938.03
Daily Target 3944.52333333333
Daily Target 4955.3
Daily Target 5961.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 948.80 (0.16%) 947.88 933.75 - 951.02 0.836 times
Tue 15 July 2025 947.24 (0.32%) 954.16 943.44 - 956.62 0.9426 times
Mon 14 July 2025 944.22 (0.38%) 938.63 936.37 - 945.84 0.7874 times
Fri 11 July 2025 940.67 (0%) 936.99 932.36 - 944.02 0.8359 times
Fri 11 July 2025 940.67 (0.22%) 936.99 932.36 - 944.02 0.8359 times
Thu 10 July 2025 938.58 (-0.11%) 940.92 919.06 - 943.65 1.3775 times
Wed 09 July 2025 939.62 (0.81%) 934.36 932.28 - 942.05 0.8695 times
Tue 08 July 2025 932.08 (-0.22%) 935.48 922.35 - 941.11 1.3062 times
Mon 07 July 2025 934.12 (-0.39%) 936.28 926.91 - 940.62 1.1706 times
Thu 03 July 2025 937.74 (1.62%) 928.33 926.69 - 939.98 1.0384 times
Wed 02 July 2025 922.81 (1.12%) 912.94 910.82 - 922.96 1.1155 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 941.28 and 964.15

Weekly Target 1923.52
Weekly Target 2936.16
Weekly Target 3946.39
Weekly Target 4959.03
Weekly Target 5969.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 948.80 (0.86%) 938.63 933.75 - 956.62 0.6262 times
Fri 11 July 2025 940.67 (0%) 936.99 932.36 - 944.02 0.204 times
Fri 11 July 2025 940.67 (0.31%) 936.28 919.06 - 944.02 1.3568 times
Thu 03 July 2025 937.74 (2.65%) 915.49 896.77 - 939.98 1.2337 times
Fri 27 June 2025 913.52 (5.41%) 865.79 851.57 - 923.85 1.5595 times
Fri 20 June 2025 866.62 (2.54%) 864.79 859.18 - 878.56 1.4738 times
Fri 13 June 2025 845.19 (-1.14%) 847.91 842.34 - 862.24 0.7426 times
Wed 11 June 2025 854.93 (-0.01%) 857.81 836.83 - 862.06 0.6761 times
Fri 06 June 2025 855.04 (3.14%) 827.23 815.78 - 858.20 1.1055 times
Fri 30 May 2025 829.02 (1.22%) 825.13 817.87 - 846.21 1.0218 times
Fri 23 May 2025 819.06 (-1.04%) 825.28 803.38 - 832.03 1.3328 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 922.79 and 982.64

Monthly Target 1874.21
Monthly Target 2911.51
Monthly Target 3934.06333333333
Monthly Target 4971.36
Monthly Target 5993.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 948.80 (3.09%) 918.06 896.77 - 956.62 0.5935 times
Mon 30 June 2025 920.38 (11.02%) 827.23 815.78 - 923.85 1.1388 times
Fri 30 May 2025 829.02 (15.98%) 731.70 725.09 - 846.21 1.3274 times
Wed 30 April 2025 714.80 (6.2%) 671.46 562.93 - 721.36 1.0703 times
Mon 31 March 2025 673.08 (-9.98%) 750.33 650.23 - 752.73 0.8544 times
Fri 28 February 2025 747.67 (-7.35%) 774.99 720.67 - 811.29 0.8867 times
Fri 31 January 2025 807.01 (-4.39%) 806.60 755.78 - 896.65 0.9599 times
Tue 26 November 2024 844.05 (11.53%) 760.32 752.08 - 857.91 0.8891 times
Thu 31 October 2024 756.79 (3.39%) 731.47 718.84 - 767.56 0.7133 times
Mon 30 September 2024 731.99 (6.89%) 681.38 633.09 - 736.86 1.5666 times
Fri 30 August 2024 684.81 (-0.13%) 674.99 597.09 - 685.19 1.8682 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 933.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 948.18

Tomorrow's movement Prediction of Dj Us DSEC is strongly bullish. It has broken a strong resistance of 911 and is expected to move up further.

Munafa value: 85 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 919 and price is deviating by 26 points

Upper Bollinger band is at 971 and lower is at 867, while middle bands are at 893 and 945

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.68 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 944.32
12 day DMA 936.59
20 day DMA 918.75
35 day DMA 887.85
50 day DMA 867.25
100 day DMA 783.66
150 day DMA 794.68
200 day DMA 775.43

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA944.47942.31939.85
12 day EMA933.56930.79927.8
20 day EMA918.67915.5912.16
35 day EMA892.74889.44886.04
50 day EMA865.21861.8858.31

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA944.32942.28940.75
12 day SMA936.59934.23931.42
20 day SMA918.75914.42909.31
35 day SMA887.85884.68881.02
50 day SMA867.25863.48859.65
100 day SMA783.66782.13780.64
150 day SMA794.68793.38792.12
200 day SMA775.43774.01772.61
Back to top | Use Dark Theme