Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 1015.11 and 1036.69

Daily Target 1997.58
Daily Target 21011.06
Daily Target 31019.1566666667
Daily Target 41032.64
Daily Target 51040.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 1024.55 (0.43%) 1014.03 1005.67 - 1027.25 0.9044 times
Tue 30 September 2025 1020.15 (1.65%) 1003.95 1003.95 - 1020.50 0.9737 times
Mon 29 September 2025 1003.63 (0.43%) 1004.00 1001.85 - 1013.14 0.8327 times
Fri 26 September 2025 999.35 (0.24%) 998.08 993.01 - 1004.40 0.7824 times
Thu 25 September 2025 996.98 (-2.06%) 996.59 982.24 - 1004.07 1.0536 times
Wed 24 September 2025 1017.90 (-0.48%) 1024.95 1014.00 - 1028.87 0.9354 times
Tue 23 September 2025 1022.83 (-1.87%) 1044.49 1016.88 - 1045.19 1.2546 times
Mon 22 September 2025 1042.32 (1.7%) 1023.84 1021.63 - 1045.71 1.1263 times
Fri 19 September 2025 1024.90 (0.7%) 1020.55 1006.34 - 1025.88 1.3512 times
Thu 18 September 2025 1017.76 (1.51%) 1004.31 1004.31 - 1022.57 0.7857 times
Wed 17 September 2025 1002.66 (-0.43%) 1007.69 989.11 - 1008.26 0.86 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 1013.2 and 1038.6

Weekly Target 1992.48
Weekly Target 21008.52
Weekly Target 31017.8833333333
Weekly Target 41033.92
Weekly Target 51043.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 1024.55 (2.52%) 1004.00 1001.85 - 1027.25 0.6907 times
Fri 26 September 2025 999.35 (-2.49%) 1023.84 982.24 - 1045.71 1.3128 times
Fri 19 September 2025 1024.90 (1.43%) 1017.83 989.11 - 1027.30 1.1319 times
Fri 12 September 2025 1010.45 (3.5%) 984.84 972.00 - 1027.47 1.006 times
Fri 05 September 2025 976.30 (-0.62%) 955.47 950.53 - 990.12 0.8475 times
Fri 29 August 2025 982.36 (0%) 1004.08 978.25 - 1004.21 0.1741 times
Fri 29 August 2025 982.36 (0.04%) 983.76 977.23 - 1011.65 0.9352 times
Fri 22 August 2025 981.95 (-0.05%) 983.19 947.73 - 992.99 1.3307 times
Fri 15 August 2025 982.45 (-1.78%) 997.12 975.04 - 1020.31 1.4167 times
Fri 08 August 2025 1000.23 (-1.92%) 1017.58 979.76 - 1020.96 1.1545 times
Fri 01 August 2025 1019.83 (-0.94%) 1030.06 999.36 - 1054.91 1.4392 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 1015.11 and 1036.69

Monthly Target 1997.58
Monthly Target 21011.06
Monthly Target 31019.1566666667
Monthly Target 41032.64
Monthly Target 51040.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 1024.55 (0.43%) 1014.03 1005.67 - 1027.25 0.0479 times
Tue 30 September 2025 1020.15 (3.85%) 955.47 950.53 - 1045.71 0.9887 times
Fri 29 August 2025 982.36 (-4.86%) 1012.95 947.73 - 1025.19 1.0974 times
Thu 31 July 2025 1032.54 (12.19%) 918.06 896.77 - 1054.91 1.1194 times
Mon 30 June 2025 920.38 (11.02%) 827.23 815.78 - 923.85 1.2359 times
Fri 30 May 2025 829.02 (15.98%) 731.70 725.09 - 846.21 1.4544 times
Wed 30 April 2025 714.80 (6.2%) 671.46 562.93 - 721.36 1.0951 times
Mon 31 March 2025 673.08 (-9.98%) 750.33 650.23 - 752.73 0.9624 times
Fri 28 February 2025 747.67 (-7.35%) 774.99 720.67 - 811.29 0.9598 times
Fri 31 January 2025 807.01 (-4.39%) 806.60 755.78 - 896.65 1.039 times
Tue 26 November 2024 844.05 (11.53%) 760.32 752.08 - 857.91 1.0015 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1012.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022.53

Munafa value: 95 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1009 and price is deviating by 18 points

Upper Bollinger band is at 1043 and lower is at 975, while middle bands are at 992 and 1026

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.18 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 1008.93
12 day DMA 1015
20 day DMA 1008.45
35 day DMA 996.52
50 day DMA 1001.73
100 day DMA 934.87
150 day DMA 858.15
200 day DMA 847.06

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.811011.441007.09
12 day EMA1012.611010.441008.67
20 day EMA1008.561006.881005.48
35 day EMA1004.641003.471002.49
50 day EMA998.53997.47996.54

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.931007.61008.14
12 day SMA10151014.741013.93
20 day SMA1008.451005.221002.29
35 day SMA996.52995.91995.72
50 day SMA1001.731000.41999.27
100 day SMA934.87932.18929.38
150 day SMA858.15856.58855.04
200 day SMA847.06845.76844.48
Back to top | Use Dark Theme