Login or Join

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 628.05 and 635.7

Daily Target 1626.16
Daily Target 2629.94
Daily Target 3633.81333333333
Daily Target 4637.59
Daily Target 5641.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 633.71 (0.17%) 634.92 630.04 - 637.69 1.142 times
Thu 22 February 2024 632.62 (1.86%) 630.99 630.91 - 635.42 1.4571 times
Wed 21 February 2024 621.05 (-0.18%) 616.55 616.01 - 621.58 1.0818 times
Tue 20 February 2024 622.19 (-1.04%) 624.45 620.58 - 625.72 0.7175 times
Fri 16 February 2024 628.74 (-0.01%) 628.12 627.97 - 633.87 0.7674 times
Thu 15 February 2024 628.83 (-0.11%) 630.68 625.22 - 632.94 0.9555 times
Wed 14 February 2024 629.50 (1.9%) 620.08 620.08 - 630.11 0.9316 times
Tue 13 February 2024 617.78 (-1.11%) 614.04 607.58 - 618.90 1.006 times
Mon 12 February 2024 624.74 (-0.28%) 626.21 623.22 - 628.73 1.0563 times
Fri 09 February 2024 626.52 (1.38%) 618.43 618.43 - 627.61 0.8848 times
Thu 08 February 2024 617.97 (0.65%) 615.12 614.33 - 618.57 0.9524 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 624.86 and 646.54

Weekly Target 1607.46
Weekly Target 2620.58
Weekly Target 3629.13666666667
Weekly Target 4642.26
Weekly Target 5650.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 633.71 (0.79%) 624.45 616.01 - 637.69 1.0767 times
Fri 16 February 2024 628.74 (0.35%) 626.21 607.58 - 633.87 1.1546 times
Fri 09 February 2024 626.52 (3.6%) 601.67 594.40 - 627.61 1.1855 times
Fri 02 February 2024 604.72 (3.63%) 581.99 573.52 - 608.04 1.6249 times
Fri 26 January 2024 583.55 (1.32%) 577.64 576.09 - 588.88 1.5953 times
Fri 19 January 2024 575.92 (0.35%) 572.76 557.62 - 575.92 1.1671 times
Fri 12 January 2024 573.89 (0%) 577.57 571.12 - 579.90 0.1784 times
Fri 12 January 2024 573.89 (1.17%) 568.60 566.18 - 579.90 0.9828 times
Fri 05 January 2024 567.25 (-3.44%) 584.15 563.44 - 584.39 0.8996 times
Fri 29 December 2023 587.43 (0%) 588.55 585.74 - 590.75 0.1351 times
Fri 29 December 2023 587.43 (0.33%) 586.40 585.74 - 591.69 0.5922 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 605.8 and 665.61

Monthly Target 1556.62
Monthly Target 2595.16
Monthly Target 3616.42666666667
Monthly Target 4654.97
Monthly Target 5676.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 633.71 (10.47%) 577.88 577.88 - 637.69 1.2241 times
Wed 31 January 2024 573.65 (-2.35%) 584.15 557.62 - 595.69 1.6757 times
Fri 29 December 2023 587.43 (9.13%) 538.21 536.75 - 591.69 1.3844 times
Thu 30 November 2023 538.29 (8.53%) 518.00 509.06 - 546.72 1.4624 times
Mon 30 October 2023 495.99 (-8.22%) 540.28 489.86 - 554.65 1.0001 times
Fri 29 September 2023 540.43 (-5.67%) 576.08 529.05 - 578.77 0.7325 times
Thu 31 August 2023 572.92 (-0.93%) 577.00 536.81 - 583.66 0.6449 times
Mon 31 July 2023 578.30 (1.15%) 571.29 555.56 - 584.41 0.5397 times
Fri 30 June 2023 571.72 (14.97%) 497.50 493.76 - 574.06 0.6971 times
Wed 31 May 2023 497.29 (1.83%) 488.48 473.22 - 510.43 0.6392 times
Fri 28 April 2023 488.34 (-5.71%) 517.60 475.03 - 519.25 0.4701 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 621.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 612 and price is deviating by 18 points

Upper Bollinger band is at 647 and lower is at 578, while middle bands are at 595 and 630

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.93 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 627.66
12 day DMA 624.8
20 day DMA 611.97
35 day DMA 595.68
50 day DMA 591.73
100 day DMA 561.03
150 day DMA 561.11
200 day DMA 552.92

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA628.84626.41623.31
12 day EMA621.96619.82617.49
20 day EMA613.94611.86609.68
35 day EMA603.5601.72599.9
50 day EMA592.3590.61588.9

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA627.66626.69626.06
12 day SMA624.8621.92619.19
20 day SMA611.97609.56606.84
35 day SMA595.68593.75591.94
50 day SMA591.73590.37588.92
100 day SMA561.03560.06559.07
150 day SMA561.11560.74560.33
200 day SMA552.92552.17551.38
Back to top | Use Dark Theme