DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 941.28 and 958.55
| Daily Target 1 | 927.25 |
| Daily Target 2 | 938.03 |
| Daily Target 3 | 944.52333333333 |
| Daily Target 4 | 955.3 |
| Daily Target 5 | 961.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 948.80 (0.16%) | 947.88 | 933.75 - 951.02 | 0.836 times | Tue 15 July 2025 | 947.24 (0.32%) | 954.16 | 943.44 - 956.62 | 0.9426 times | Mon 14 July 2025 | 944.22 (0.38%) | 938.63 | 936.37 - 945.84 | 0.7874 times | Fri 11 July 2025 | 940.67 (0%) | 936.99 | 932.36 - 944.02 | 0.8359 times | Fri 11 July 2025 | 940.67 (0.22%) | 936.99 | 932.36 - 944.02 | 0.8359 times | Thu 10 July 2025 | 938.58 (-0.11%) | 940.92 | 919.06 - 943.65 | 1.3775 times | Wed 09 July 2025 | 939.62 (0.81%) | 934.36 | 932.28 - 942.05 | 0.8695 times | Tue 08 July 2025 | 932.08 (-0.22%) | 935.48 | 922.35 - 941.11 | 1.3062 times | Mon 07 July 2025 | 934.12 (-0.39%) | 936.28 | 926.91 - 940.62 | 1.1706 times | Thu 03 July 2025 | 937.74 (1.62%) | 928.33 | 926.69 - 939.98 | 1.0384 times | Wed 02 July 2025 | 922.81 (1.12%) | 912.94 | 910.82 - 922.96 | 1.1155 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 941.28 and 964.15
| Weekly Target 1 | 923.52 |
| Weekly Target 2 | 936.16 |
| Weekly Target 3 | 946.39 |
| Weekly Target 4 | 959.03 |
| Weekly Target 5 | 969.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 948.80 (0.86%) | 938.63 | 933.75 - 956.62 | 0.6262 times | Fri 11 July 2025 | 940.67 (0%) | 936.99 | 932.36 - 944.02 | 0.204 times | Fri 11 July 2025 | 940.67 (0.31%) | 936.28 | 919.06 - 944.02 | 1.3568 times | Thu 03 July 2025 | 937.74 (2.65%) | 915.49 | 896.77 - 939.98 | 1.2337 times | Fri 27 June 2025 | 913.52 (5.41%) | 865.79 | 851.57 - 923.85 | 1.5595 times | Fri 20 June 2025 | 866.62 (2.54%) | 864.79 | 859.18 - 878.56 | 1.4738 times | Fri 13 June 2025 | 845.19 (-1.14%) | 847.91 | 842.34 - 862.24 | 0.7426 times | Wed 11 June 2025 | 854.93 (-0.01%) | 857.81 | 836.83 - 862.06 | 0.6761 times | Fri 06 June 2025 | 855.04 (3.14%) | 827.23 | 815.78 - 858.20 | 1.1055 times | Fri 30 May 2025 | 829.02 (1.22%) | 825.13 | 817.87 - 846.21 | 1.0218 times | Fri 23 May 2025 | 819.06 (-1.04%) | 825.28 | 803.38 - 832.03 | 1.3328 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 922.79 and 982.64
| Monthly Target 1 | 874.21 |
| Monthly Target 2 | 911.51 |
| Monthly Target 3 | 934.06333333333 |
| Monthly Target 4 | 971.36 |
| Monthly Target 5 | 993.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 948.80 (3.09%) | 918.06 | 896.77 - 956.62 | 0.5935 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.1388 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.3274 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 1.0703 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.8544 times | Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.8867 times | Fri 31 January 2025 | 807.01 (-4.39%) | 806.60 | 755.78 - 896.65 | 0.9599 times | Tue 26 November 2024 | 844.05 (11.53%) | 760.32 | 752.08 - 857.91 | 0.8891 times | Thu 31 October 2024 | 756.79 (3.39%) | 731.47 | 718.84 - 767.56 | 0.7133 times | Mon 30 September 2024 | 731.99 (6.89%) | 681.38 | 633.09 - 736.86 | 1.5666 times | Fri 30 August 2024 | 684.81 (-0.13%) | 674.99 | 597.09 - 685.19 | 1.8682 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 933.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 948.18
Tomorrow's movement Prediction of Dj Us DSEC is strongly bullish. It has broken a strong resistance of 911 and is expected to move up further.
Munafa value: 85 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 919 and price is deviating by 26 points
Upper Bollinger band is at 971 and lower is at 867, while middle bands are at 893 and 945
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.68 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 944.32 |
| 12 day DMA | 936.59 |
| 20 day DMA | 918.75 |
| 35 day DMA | 887.85 |
| 50 day DMA | 867.25 |
| 100 day DMA | 783.66 |
| 150 day DMA | 794.68 |
| 200 day DMA | 775.43 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.47 | 942.31 | 939.85 |
| 12 day EMA | 933.56 | 930.79 | 927.8 |
| 20 day EMA | 918.67 | 915.5 | 912.16 |
| 35 day EMA | 892.74 | 889.44 | 886.04 |
| 50 day EMA | 865.21 | 861.8 | 858.31 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.32 | 942.28 | 940.75 |
| 12 day SMA | 936.59 | 934.23 | 931.42 |
| 20 day SMA | 918.75 | 914.42 | 909.31 |
| 35 day SMA | 887.85 | 884.68 | 881.02 |
| 50 day SMA | 867.25 | 863.48 | 859.65 |
| 100 day SMA | 783.66 | 782.13 | 780.64 |
| 150 day SMA | 794.68 | 793.38 | 792.12 |
| 200 day SMA | 775.43 | 774.01 | 772.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.