Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 71.74 and 84.78

Daily Target 168.11
Daily Target 275.36
Daily Target 381.153333333333
Daily Target 488.4
Daily Target 594.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 82.60 (5.55%) 86.95 73.91 - 86.95 0 times
Wed 02 July 2025 78.26 (0%) 78.26 73.91 - 78.26 0 times
Tue 01 July 2025 78.26 (20.01%) 60.86 56.52 - 82.60 0 times
Mon 30 June 2025 65.21 (-21.05%) 69.56 65.21 - 73.91 0 times
Fri 27 June 2025 82.60 (0%) 82.60 69.56 - 82.60 0 times
Thu 26 June 2025 82.60 (11.76%) 73.91 73.91 - 86.95 0 times
Wed 25 June 2025 73.91 (-5.56%) 73.91 69.56 - 82.60 0 times
Tue 24 June 2025 78.26 (0%) 73.91 73.91 - 82.60 0 times
Mon 23 June 2025 78.26 (-14.28%) 95.65 73.91 - 95.65 0 times
Fri 20 June 2025 91.30 (0%) 91.30 91.30 - 91.30 0 times
Wed 18 June 2025 91.30 (5%) 86.95 86.95 - 91.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 69.56 and 99.99

Weekly Target 144.93
Weekly Target 263.76
Weekly Target 375.356666666667
Weekly Target 494.19
Weekly Target 5105.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 82.60 (0%) 69.56 56.52 - 86.95 0 times
Fri 27 June 2025 82.60 (-9.53%) 95.65 69.56 - 95.65 0 times
Fri 20 June 2025 91.30 (-4.55%) 95.65 86.95 - 95.65 0 times
Fri 13 June 2025 95.65 (4.76%) 91.30 86.95 - 95.65 0 times
Wed 11 June 2025 91.30 (40.01%) 69.56 69.56 - 91.30 0 times
Fri 06 June 2025 65.21 (114.3%) 34.78 34.78 - 65.21 0 times
Fri 30 May 2025 30.43 (0%) 30.43 30.43 - 34.78 0 times
Fri 23 May 2025 30.43 (-12.51%) 34.78 17.39 - 34.78 0 times
Tue 20 May 2025 34.78 (-11.12%) 30.43 30.43 - 39.13 0 times
Fri 16 May 2025 39.13 (-35.7%) 47.82 39.13 - 65.21 0 times
Tue 13 May 2025 60.86 (0%) 47.82 47.82 - 65.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 69.56 and 99.99

Monthly Target 144.93
Monthly Target 263.76
Monthly Target 375.356666666667
Monthly Target 494.19
Monthly Target 5105.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 82.60 (26.67%) 60.86 56.52 - 86.95 0 times
Mon 30 June 2025 65.21 (114.3%) 34.78 34.78 - 95.65 0 times
Fri 30 May 2025 30.43 (601.15%) 17.39 4.34 - 65.21 0 times
Wed 30 April 2025 4.34 (-93.63%) 63.63 0.01 - 82.60 0 times
Mon 31 March 2025 68.18 (36.36%) 59.09 0.01 - 86.36 0 times
Fri 28 February 2025 50.00 (120.07%) 18.18 18.18 - 86.36 0 times
Fri 31 January 2025 22.72 (24.97%) 27.27 22.72 - 90.90 0 times
Tue 31 December 2024 18.18 (-72.73%) 68.18 4.54 - 72.72 0 times
Tue 26 November 2024 66.66 (46.67%) 45.45 31.81 - 90.90 0 times
Thu 31 October 2024 45.45 (25%) 45.45 31.81 - 100.00 0 times
Mon 30 September 2024 36.36 (-20%) 22.72 13.63 - 50.00 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEFI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SEFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SEFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 13 points

Upper Bollinger band is at 106 and lower is at 55, while middle bands are at 68 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEFI stock. Volume based technical analysis of SP SEFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 77.39
12 day DMA 80.79
20 day DMA 80.21
35 day DMA 60.99
50 day DMA 52.08
100 day DMA 44.64
150 day DMA 45.19
200 day DMA 48.59

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0677.2976.81
12 day EMA78.3177.5377.4
20 day EMA73.9973.0872.54
35 day EMA64.3863.3162.43
50 day EMA51.1349.8548.69

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3977.3976.52
12 day SMA80.7981.8882.97
20 day SMA80.2178.2676.73
35 day SMA60.9960.1259.62
50 day SMA52.0850.6949.39
100 day SMA44.6444.5444.44
150 day SMA45.1945.1245.17
200 day SMA48.5948.2747.97
Back to top | Use Dark Theme