Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 56.82 and 84.09

Daily Target 136.36
Daily Target 250
Daily Target 363.633333333333
Daily Target 477.27
Daily Target 590.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 63.63 (16.67%) 59.09 50.00 - 77.27 0 times
Mon 15 September 2025 54.54 (-20.01%) 68.18 54.54 - 68.18 0 times
Fri 12 September 2025 68.18 (0%) 81.81 68.18 - 81.81 0 times
Thu 11 September 2025 68.18 (0%) 68.18 59.09 - 68.18 0 times
Wed 10 September 2025 68.18 (36.36%) 54.54 54.54 - 68.18 0 times
Tue 09 September 2025 50.00 (10.01%) 50.00 50.00 - 50.00 0 times
Mon 08 September 2025 45.45 (0%) 40.90 36.36 - 45.45 0 times
Fri 05 September 2025 45.45 (-28.57%) 54.54 45.45 - 54.54 0 times
Thu 04 September 2025 63.63 (16.67%) 54.54 54.54 - 68.18 0 times
Wed 03 September 2025 54.54 (-20.01%) 68.18 54.54 - 68.18 0 times
Tue 02 September 2025 68.18 (0%) 63.63 63.63 - 72.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 43.18 and 70.45

Weekly Target 136.36
Weekly Target 250
Weekly Target 363.633333333333
Weekly Target 477.27
Weekly Target 590.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 63.63 (-6.67%) 68.18 50.00 - 77.27 0 times
Fri 12 September 2025 68.18 (50.01%) 40.90 36.36 - 81.81 0 times
Fri 05 September 2025 45.45 (-33.34%) 63.63 45.45 - 72.72 0 times
Fri 29 August 2025 68.18 (0%) 68.18 63.63 - 72.72 0 times
Fri 29 August 2025 68.18 (7.15%) 59.09 59.09 - 72.72 0 times
Fri 22 August 2025 63.63 (100.03%) 18.18 18.18 - 63.63 0 times
Fri 15 August 2025 31.81 (16.65%) 27.27 18.18 - 36.36 0 times
Fri 08 August 2025 27.27 (-25%) 27.27 13.63 - 40.90 0 times
Fri 01 August 2025 36.36 (-42.86%) 72.72 27.27 - 77.27 0 times
Fri 25 July 2025 63.63 (-13.91%) 60.86 34.78 - 68.18 0 times
Fri 18 July 2025 73.91 (-5.56%) 82.60 47.82 - 82.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 40.91 and 86.36

Monthly Target 115.15
Monthly Target 239.39
Monthly Target 360.6
Monthly Target 484.84
Monthly Target 5106.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 63.63 (-6.67%) 63.63 36.36 - 81.81 0 times
Fri 29 August 2025 68.18 (0%) 27.27 13.63 - 72.72 0 times
Thu 31 July 2025 68.18 (4.55%) 60.86 34.78 - 86.95 0 times
Mon 30 June 2025 65.21 (114.3%) 34.78 34.78 - 95.65 0 times
Fri 30 May 2025 30.43 (601.15%) 17.39 4.34 - 65.21 0 times
Wed 30 April 2025 4.34 (-93.63%) 63.63 0.01 - 82.60 0 times
Mon 31 March 2025 68.18 (36.36%) 59.09 0.01 - 86.36 0 times
Fri 28 February 2025 50.00 (120.07%) 18.18 18.18 - 86.36 0 times
Fri 31 January 2025 22.72 (24.97%) 27.27 22.72 - 90.90 0 times
Tue 31 December 2024 18.18 (-72.73%) 68.18 4.54 - 72.72 0 times
Tue 26 November 2024 66.66 (46.67%) 45.45 31.81 - 90.90 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEFI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SEFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SEFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SEFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 11 points

Upper Bollinger band is at 81 and lower is at 37, while middle bands are at 48 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEFI stock. Volume based technical analysis of SP SEFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 64.54
12 day DMA 59.85
20 day DMA 58.63
35 day DMA 48.7
50 day DMA 53.75
100 day DMA 52.35
150 day DMA 47.88
200 day DMA 47.91

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.560.4463.39
12 day EMA59.4258.6659.41
20 day EMA57.1256.4356.63
35 day EMA57.7557.457.57
50 day EMA56.5956.356.37

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5461.8260
12 day SMA59.8560.2260.98
20 day SMA58.6356.5955.22
35 day SMA48.748.9649.22
50 day SMA53.7553.9654.52
100 day SMA52.3551.8551.34
150 day SMA47.8847.747.67
200 day SMA47.9147.9648.12
Back to top | Use Dark Theme