Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 41.44 and 52.94

Daily Target 139.21
Daily Target 243.66
Daily Target 350.706666666667
Daily Target 455.16
Daily Target 562.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 September 2025 48.12 (-12.9%) 53.50 46.25 - 57.75 0 times
Fri 12 September 2025 55.25 (-23.53%) 65.50 55.25 - 65.50 0 times
Thu 11 September 2025 72.25 (40.98%) 63.75 63.00 - 72.25 0 times
Wed 10 September 2025 51.25 (-8.48%) 55.75 47.75 - 58.00 0 times
Tue 09 September 2025 56.00 (-18.84%) 63.00 54.00 - 63.00 0 times
Mon 08 September 2025 69.00 (-5.8%) 63.25 63.25 - 69.00 0 times
Fri 05 September 2025 73.25 (1.38%) 81.25 68.00 - 81.25 0 times
Thu 04 September 2025 72.25 (19.42%) 59.75 57.75 - 72.25 0 times
Wed 03 September 2025 60.50 (-5.47%) 62.00 55.75 - 62.00 0 times
Tue 02 September 2025 64.00 (-16.07%) 61.50 55.75 - 65.25 0 times
Fri 29 August 2025 76.25 (0%) 78.50 72.25 - 80.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 41.44 and 52.94

Weekly Target 139.21
Weekly Target 243.66
Weekly Target 350.706666666667
Weekly Target 455.16
Weekly Target 562.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 September 2025 48.12 (-12.9%) 53.50 46.25 - 57.75 0 times
Fri 12 September 2025 55.25 (-24.57%) 63.25 47.75 - 72.25 0 times
Fri 05 September 2025 73.25 (-3.93%) 61.50 55.75 - 81.25 0 times
Fri 29 August 2025 76.25 (0%) 78.50 72.25 - 80.75 0 times
Fri 29 August 2025 76.25 (-5.57%) 79.00 72.25 - 83.25 0 times
Fri 22 August 2025 80.75 (56.43%) 49.62 49.62 - 82.75 0 times
Fri 15 August 2025 51.62 (29.37%) 43.64 36.40 - 68.82 0 times
Fri 08 August 2025 39.90 (53.88%) 42.14 35.41 - 47.13 0 times
Fri 01 August 2025 25.93 (-59.64%) 61.50 22.50 - 62.50 0 times
Fri 25 July 2025 64.25 (3.9%) 61.75 54.00 - 73.75 0 times
Fri 18 July 2025 61.84 (-17.06%) 74.31 46.38 - 76.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 29.69 and 64.69

Monthly Target 123.54
Monthly Target 235.83
Monthly Target 358.54
Monthly Target 470.83
Monthly Target 593.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 September 2025 48.12 (-36.89%) 61.50 46.25 - 81.25 0 times
Fri 29 August 2025 76.25 (106.08%) 22.50 22.50 - 83.25 0 times
Thu 31 July 2025 37.00 (-45.59%) 66.50 36.00 - 85.03 0 times
Mon 30 June 2025 68.00 (43.52%) 34.91 33.41 - 77.25 0 times
Fri 30 May 2025 47.38 (-41.35%) 81.04 35.75 - 88.50 0 times
Wed 30 April 2025 80.79 (102.28%) 31.15 1.24 - 85.28 0 times
Mon 31 March 2025 39.94 (14.11%) 38.75 9.00 - 63.40 0 times
Fri 28 February 2025 35.00 (-49.51%) 32.66 25.75 - 63.84 0 times
Fri 31 January 2025 69.32 (517.83%) 20.44 13.46 - 85.28 0 times
Tue 31 December 2024 11.22 (-86.22%) 75.81 4.73 - 75.81 0 times
Tue 26 November 2024 81.45 (135.54%) 44.61 36.40 - 89.72 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4TW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S4TW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 11 points

Upper Bollinger band is at 88 and lower is at 47, while middle bands are at 57 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TW stock. Volume based technical analysis of SP S4TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 56.57
12 day DMA 64.53
20 day DMA 67.03
35 day DMA 58.71
50 day DMA 61.51
100 day DMA 64.95
150 day DMA 53.58
200 day DMA 52.15

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0161.4664.56
12 day EMA61.8264.3165.96
20 day EMA62.964.4665.43
35 day EMA63.9964.9265.49
50 day EMA62.2762.8563.16

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5760.7564.35
12 day SMA64.5367.0869.27
20 day SMA67.0367.4967.31
35 day SMA58.7159.1759.3
50 day SMA61.5162.2262.78
100 day SMA64.9564.864.38
150 day SMA53.5853.6753.66
200 day SMA52.1552.1852.17
Back to top | Use Dark Theme