Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 321.13 and 325.97

Daily Target 1317.35
Daily Target 2320.06
Daily Target 3322.19
Daily Target 4324.9
Daily Target 5327.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 September 2025 322.77 (0.97%) 319.48 319.48 - 324.32 0 times
Fri 12 September 2025 319.68 (0.62%) 317.71 314.49 - 325.49 0 times
Thu 11 September 2025 317.71 (-1.84%) 323.67 316.85 - 324.23 0 times
Wed 10 September 2025 323.67 (1.49%) 318.92 318.92 - 325.13 0 times
Tue 09 September 2025 318.92 (0.67%) 316.81 316.81 - 323.47 0 times
Mon 08 September 2025 316.81 (0.67%) 314.97 314.97 - 322.12 0 times
Fri 05 September 2025 314.71 (-2.32%) 322.19 312.79 - 322.25 0 times
Thu 04 September 2025 322.19 (-0.82%) 324.85 318.94 - 324.85 0 times
Wed 03 September 2025 324.85 (-2.12%) 331.87 323.88 - 332.40 0 times
Tue 02 September 2025 331.87 (2.76%) 322.95 322.95 - 333.30 0 times
Fri 29 August 2025 322.95 (0%) 325.78 322.29 - 325.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 321.13 and 325.97

Weekly Target 1317.35
Weekly Target 2320.06
Weekly Target 3322.19
Weekly Target 4324.9
Weekly Target 5327.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 September 2025 322.77 (0.97%) 319.48 319.48 - 324.32 0 times
Fri 12 September 2025 319.68 (1.58%) 314.97 314.49 - 325.49 0 times
Fri 05 September 2025 314.71 (-2.55%) 322.95 312.79 - 333.30 0 times
Fri 29 August 2025 322.95 (0%) 325.78 322.29 - 325.78 0 times
Fri 29 August 2025 322.95 (0.15%) 322.40 318.33 - 328.77 0 times
Fri 22 August 2025 322.47 (3.04%) 312.93 310.34 - 323.55 0 times
Fri 15 August 2025 312.96 (-1.44%) 317.39 309.51 - 319.77 0 times
Fri 08 August 2025 317.53 (-4.18%) 327.49 312.68 - 329.40 0 times
Fri 01 August 2025 331.39 (2.51%) 323.21 322.97 - 346.88 0 times
Fri 25 July 2025 323.29 (-0.06%) 327.85 322.07 - 329.50 0 times
Wed 16 July 2025 323.47 (-2.48%) 331.92 320.09 - 336.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 307.53 and 328.04

Monthly Target 1302.44
Monthly Target 2312.61
Monthly Target 3322.95333333333
Monthly Target 4333.12
Monthly Target 5343.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 September 2025 322.77 (-0.06%) 322.95 312.79 - 333.30 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times
Fri 30 May 2025 290.19 (3.8%) 279.57 269.31 - 305.27 0 times
Wed 30 April 2025 279.57 (-16.64%) 335.29 263.64 - 337.99 0 times
Mon 31 March 2025 335.37 (2.87%) 326.80 305.93 - 336.70 0 times
Fri 28 February 2025 326.01 (-3.13%) 342.46 320.70 - 346.32 0 times
Fri 31 January 2025 336.56 (6.59%) 337.36 333.68 - 363.54 0 times
Tue 26 November 2024 315.75 (-0.28%) 319.08 307.34 - 331.48 0 times
Thu 31 October 2024 316.64 (2.49%) 308.95 301.01 - 349.35 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 320.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGQJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 322 and price is deviating by 5 points

Upper Bollinger band is at 331 and lower is at 313, while middle bands are at 318 and 326

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 320.55
12 day DMA 321.59
20 day DMA 321.55
35 day DMA 322.52
50 day DMA 323.72
100 day DMA 313.8
150 day DMA 316.32
200 day DMA 319.39

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA320.77319.77319.82
12 day EMA320.97320.64320.81
20 day EMA321.26321.1321.25
35 day EMA322.16322.12322.26
50 day EMA322.69322.69322.81

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA320.55319.36318.36
12 day SMA321.59321.86322.17
20 day SMA321.55321.23320.9
35 day SMA322.52322.54322.74
50 day SMA323.72323.6323.5
100 day SMA313.8313.48313.2
150 day SMA316.32316.44316.57
200 day SMA319.39319.49319.6
Back to top | Use Dark Theme