Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 344.7 and 350.22

Daily Target 1343.55
Daily Target 2345.84
Daily Target 3349.07
Daily Target 4351.36
Daily Target 5354.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 348.13 (-1.08%) 351.92 346.78 - 352.30 0 times
Wed 02 July 2025 351.92 (1.92%) 345.29 343.80 - 352.40 0 times
Tue 01 July 2025 345.29 (0.33%) 344.14 343.66 - 351.42 0 times
Mon 30 June 2025 344.14 (-0.79%) 346.88 342.88 - 347.89 0 times
Fri 27 June 2025 346.88 (0.05%) 346.71 340.18 - 348.33 0 times
Thu 26 June 2025 346.71 (3%) 336.62 336.52 - 348.13 0 times
Wed 25 June 2025 336.62 (0.95%) 333.44 333.44 - 337.03 0 times
Tue 24 June 2025 333.44 (0.45%) 331.95 331.51 - 338.52 0 times
Mon 23 June 2025 331.95 (0.37%) 330.73 327.99 - 333.88 0 times
Fri 20 June 2025 330.73 (-0.44%) 332.19 324.91 - 333.40 0 times
Wed 18 June 2025 332.19 (0.87%) 329.34 327.95 - 332.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 345.51 and 355.03

Weekly Target 1338.28
Weekly Target 2343.21
Weekly Target 3347.80333333333
Weekly Target 4352.73
Weekly Target 5357.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 348.13 (0.36%) 346.88 342.88 - 352.40 0 times
Fri 27 June 2025 346.88 (4.88%) 330.73 327.99 - 348.33 0 times
Fri 20 June 2025 330.73 (0.33%) 331.27 324.91 - 333.40 0 times
Fri 13 June 2025 329.65 (0.04%) 335.31 322.57 - 336.19 0 times
Wed 11 June 2025 329.52 (-0.69%) 331.82 327.03 - 338.04 0 times
Fri 06 June 2025 331.82 (3.65%) 320.15 320.15 - 346.30 0 times
Fri 30 May 2025 320.15 (-3.29%) 331.03 318.03 - 332.33 0 times
Fri 23 May 2025 331.03 (3.92%) 319.67 313.14 - 332.57 0 times
Tue 20 May 2025 318.54 (1.32%) 314.40 312.18 - 319.98 0 times
Fri 16 May 2025 314.40 (-2.74%) 316.28 312.83 - 324.19 0 times
Tue 13 May 2025 323.27 (0%) 316.28 315.19 - 323.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 345.9 and 354.64

Monthly Target 1339.32
Monthly Target 2343.73
Monthly Target 3348.06333333333
Monthly Target 4352.47
Monthly Target 5356.8

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 348.13 (1.16%) 344.14 343.66 - 352.40 0 times
Mon 30 June 2025 344.14 (7.49%) 320.15 320.15 - 348.33 0 times
Fri 30 May 2025 320.15 (1.49%) 315.46 306.50 - 332.57 0 times
Wed 30 April 2025 315.46 (-9.47%) 348.47 279.66 - 354.11 0 times
Mon 31 March 2025 348.47 (10.69%) 314.82 313.06 - 371.48 0 times
Fri 28 February 2025 314.82 (5.26%) 299.08 292.44 - 338.12 0 times
Fri 31 January 2025 299.08 (3.9%) 284.71 283.67 - 312.39 0 times
Tue 26 November 2024 287.86 (-6.22%) 306.94 284.12 - 317.77 0 times
Thu 31 October 2024 306.94 (-4.68%) 322.01 303.66 - 330.04 0 times
Mon 30 September 2024 322.01 (8.11%) 297.86 285.87 - 333.11 0 times
Fri 30 August 2024 297.86 (-0.1%) 298.17 280.36 - 305.39 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCIR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 341.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SCIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 337 and price is deviating by 8 points

Upper Bollinger band is at 352 and lower is at 323, while middle bands are at 330 and 345

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SCIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCIR stock. Volume based technical analysis of SP SCIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 347.27
12 day DMA 339.78
20 day DMA 336.94
35 day DMA 330.96
50 day DMA 328.18
100 day DMA 327.66
150 day DMA 318.62
200 day DMA 315.4

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA346.73346.03343.09
12 day EMA341.81340.66338.61
20 day EMA338.17337.12335.56
35 day EMA333.95333.12332.01
50 day EMA330.35329.62328.71

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA347.27346.99343.93
12 day SMA339.78338.24336.5
20 day SMA336.94336.26335.21
35 day SMA330.96330.11329.29
50 day SMA328.18327.92327.6
100 day SMA327.66327.29326.81
150 day SMA318.62318.37318.08
200 day SMA315.4315.1314.79
Back to top | Use Dark Theme