Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 1966.52 and 2012.56

Daily Target 11929.26
Daily Target 21957.74
Daily Target 31975.2966666667
Daily Target 42003.78
Daily Target 52021.34

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 1986.23 (1.44%) 1957.95 1946.81 - 1992.85 0 times
Mon 15 September 2025 1957.95 (1.2%) 1934.68 1934.68 - 1965.37 0 times
Fri 12 September 2025 1934.68 (0.28%) 1929.31 1904.44 - 1966.59 0 times
Thu 11 September 2025 1929.31 (-1.37%) 1956.10 1914.60 - 1957.63 0 times
Wed 10 September 2025 1956.10 (0.84%) 1939.88 1936.11 - 1964.32 0 times
Tue 09 September 2025 1939.88 (1.7%) 1907.41 1907.37 - 1956.96 0 times
Mon 08 September 2025 1907.41 (-0.29%) 1912.87 1901.57 - 1950.65 0 times
Fri 05 September 2025 1912.87 (-2.25%) 1956.98 1896.41 - 1956.98 0 times
Thu 04 September 2025 1956.98 (-0.12%) 1959.42 1939.55 - 1975.10 0 times
Wed 03 September 2025 1959.42 (-1.51%) 1989.41 1948.32 - 1992.73 0 times
Tue 02 September 2025 1989.41 (3.75%) 1917.45 1917.45 - 1990.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 1960.46 and 2018.63

Weekly Target 11913.08
Weekly Target 21949.66
Weekly Target 31971.2533333333
Weekly Target 42007.83
Weekly Target 52029.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 1986.23 (2.66%) 1934.68 1934.68 - 1992.85 0 times
Fri 12 September 2025 1934.68 (1.14%) 1912.87 1901.57 - 1966.59 0 times
Fri 05 September 2025 1912.87 (-0.24%) 1917.45 1896.41 - 1992.73 0 times
Fri 29 August 2025 1917.45 (0%) 1938.19 1910.82 - 1938.19 0 times
Fri 29 August 2025 1917.45 (-1.25%) 1941.69 1891.73 - 1957.18 0 times
Fri 22 August 2025 1941.69 (4.46%) 1858.82 1845.96 - 1946.47 0 times
Fri 15 August 2025 1858.82 (-0.95%) 1876.64 1837.68 - 1894.56 0 times
Fri 08 August 2025 1876.64 (-1.53%) 1891.08 1844.13 - 1922.66 0 times
Fri 01 August 2025 1905.83 (2.68%) 1856.09 1851.41 - 1988.50 0 times
Fri 25 July 2025 1856.09 (-1.81%) 1902.15 1848.53 - 1902.15 0 times
Wed 16 July 2025 1890.36 (-1.99%) 1928.75 1879.03 - 1951.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 1941.32 and 2037.76

Monthly Target 11862.06
Monthly Target 21924.14
Monthly Target 31958.4966666667
Monthly Target 42020.58
Monthly Target 52054.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 1986.23 (3.59%) 1917.45 1896.41 - 1992.85 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times
Mon 30 June 2025 1828.84 (3.66%) 1764.30 1764.30 - 2086.21 0 times
Fri 30 May 2025 1764.30 (1.36%) 1740.65 1696.31 - 1873.04 0 times
Wed 30 April 2025 1740.65 (-11.52%) 1967.19 1616.15 - 2004.55 0 times
Mon 31 March 2025 1967.19 (2.81%) 1913.47 1782.60 - 1973.11 0 times
Fri 28 February 2025 1913.47 (-2.33%) 1959.04 1879.29 - 2062.75 0 times
Fri 31 January 2025 1959.04 (3.7%) 1982.27 1933.14 - 2095.77 0 times
Tue 26 November 2024 1889.20 (-0.06%) 1890.40 1845.03 - 1974.58 0 times
Thu 31 October 2024 1890.40 (3.26%) 1830.78 1779.78 - 2050.46 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1944.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1983.15

Munafa value: 95 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1938 and price is deviating by 25 points

Upper Bollinger band is at 1986 and lower is at 1890, while middle bands are at 1914 and 1962

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSP stock. Volume based technical analysis of SP SGSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 1952.85
12 day DMA 1945.64
20 day DMA 1937.41
35 day DMA 1918.71
50 day DMA 1911.24
100 day DMA 1872.62
150 day DMA 1879.83
200 day DMA 1894.94

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1957.571943.241935.89
12 day EMA1944.541936.961933.14
20 day EMA1935.091929.711926.74
35 day EMA1923.481919.791917.54
50 day EMA1909.951906.841904.75

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1952.851943.581933.48
12 day SMA1945.641939.911938.26
20 day SMA1937.411931.721928.14
35 day SMA1918.711915.991913.08
50 day SMA1911.241908.991906.91
100 day SMA1872.621870.491868.31
150 day SMA1879.831879.661879.77
200 day SMA1894.941894.971895.35
Back to top | Use Dark Theme