Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTB are 1164.1 and 1182.49

Daily Target 11148.77
Daily Target 21161.03
Daily Target 31167.16
Daily Target 41179.42
Daily Target 51185.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1173.29 (1.45%) 1155.99 1154.90 - 1173.29 0.5008 times
Wed 02 July 2025 1156.47 (-0.21%) 1154.89 1149.58 - 1166.29 0.9975 times
Tue 01 July 2025 1158.90 (-2.09%) 1185.70 1153.19 - 1194.73 0.8627 times
Mon 30 June 2025 1183.63 (0.4%) 1177.55 1172.86 - 1185.33 0.9895 times
Fri 27 June 2025 1178.95 (0.13%) 1167.61 1163.45 - 1180.42 1.2449 times
Thu 26 June 2025 1177.38 (0.37%) 1178.62 1171.11 - 1183.26 0.8618 times
Wed 25 June 2025 1173.05 (-2.38%) 1195.27 1171.41 - 1195.27 0.7972 times
Tue 24 June 2025 1201.68 (-0.43%) 1204.17 1198.19 - 1206.18 0.5993 times
Mon 23 June 2025 1206.92 (0.99%) 1195.06 1195.06 - 1210.02 0.8892 times
Fri 20 June 2025 1195.06 (0.39%) 1188.55 1185.22 - 1195.06 2.2571 times
Wed 18 June 2025 1190.43 (-0.12%) 1192.86 1189.19 - 1200.48 0.9628 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTB are 1138.86 and 1184.01

Weekly Target 11127.38
Weekly Target 21150.34
Weekly Target 31172.5333333333
Weekly Target 41195.49
Weekly Target 51217.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1173.29 (-0.48%) 1177.55 1149.58 - 1194.73 1.0296 times
Fri 27 June 2025 1178.95 (-1.35%) 1195.06 1163.45 - 1210.02 1.3497 times
Fri 20 June 2025 1195.06 (-0.44%) 1189.87 1180.13 - 1200.48 1.2921 times
Fri 13 June 2025 1200.38 (0.34%) 1168.33 1167.18 - 1207.35 0.9249 times
Wed 11 June 2025 1196.29 (0.96%) 1179.98 1167.01 - 1196.66 0.7099 times
Fri 06 June 2025 1184.88 (-0.14%) 1183.84 1169.83 - 1203.37 1.1595 times
Fri 30 May 2025 1186.58 (1.38%) 1169.78 1150.91 - 1190.03 1.0624 times
Fri 23 May 2025 1170.48 (1.63%) 1143.39 1141.84 - 1172.99 0.9306 times
Tue 20 May 2025 1151.74 (2.04%) 1131.96 1130.07 - 1154.64 0.4091 times
Fri 16 May 2025 1128.74 (4.11%) 1093.76 1079.11 - 1129.79 1.1321 times
Tue 13 May 2025 1084.20 (0%) 1093.76 1082.64 - 1093.76 0.3583 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTB are 1138.86 and 1184.01

Monthly Target 11127.38
Monthly Target 21150.34
Monthly Target 31172.5333333333
Monthly Target 41195.49
Monthly Target 51217.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1173.29 (-0.87%) 1185.70 1149.58 - 1194.73 0.1281 times
Mon 30 June 2025 1183.63 (-0.25%) 1183.84 1163.45 - 1210.02 1.0135 times
Fri 30 May 2025 1186.58 (4.59%) 1123.81 1077.78 - 1190.03 1.1655 times
Wed 30 April 2025 1134.53 (5.21%) 1078.06 981.99 - 1138.27 1.3894 times
Mon 31 March 2025 1078.33 (3.7%) 1037.65 1022.62 - 1081.40 1.1648 times
Fri 28 February 2025 1039.87 (15.51%) 891.23 891.23 - 1057.43 1.0513 times
Fri 31 January 2025 900.23 (-4.06%) 866.18 825.09 - 913.52 0.9862 times
Tue 26 November 2024 938.35 (1.57%) 923.73 875.09 - 940.99 0.9014 times
Thu 31 October 2024 923.88 (8.49%) 852.48 826.19 - 929.06 1.0191 times
Mon 30 September 2024 851.62 (-2.69%) 876.16 836.17 - 900.30 1.1806 times
Fri 30 August 2024 875.13 (7.91%) 813.97 801.68 - 875.85 1.0539 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1177.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1185 and price is deviating by 14 points

Upper Bollinger band is at 1213 and lower is at 1158, while middle bands are at 1172 and 1199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.04 and DjUs DSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTB stock. Volume based technical analysis of DjUs DSTB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTB

DMA (daily moving average) of Dj Us DSTB

DMA period DMA value
5 day DMA 1170.25
12 day DMA 1182.31
20 day DMA 1184.96
35 day DMA 1175.51
50 day DMA 1159.05
100 day DMA 1097.57
150 day DMA 1027.88
200 day DMA 985.08

EMA (exponential moving average) of Dj Us DSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA1170.51169.111175.43
12 day EMA1177.31178.031181.95
20 day EMA1177.761178.231180.52
35 day EMA1167.781167.461168.11
50 day EMA1155.321154.591154.51

SMA (simple moving average) of Dj Us DSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA1170.251171.071174.38
12 day SMA1182.311184.561188.18
20 day SMA1184.961185.31187.17
35 day SMA1175.511172.971170.91
50 day SMA1159.051158.081157.47
100 day SMA1097.571094.91092.37
150 day SMA1027.881026.021023.84
200 day SMA985.08983.37981.77
Back to top | Use Dark Theme