Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 303.28 and 308

Daily Target 1299.59
Daily Target 2302.24
Daily Target 3304.30666666667
Daily Target 4306.96
Daily Target 5309.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 304.90 (0%) 301.80 301.65 - 306.37 0 times
Tue 26 November 2024 304.90 (1.03%) 301.80 301.65 - 306.37 0 times
Mon 25 November 2024 301.80 (0.46%) 304.07 301.18 - 306.52 0 times
Fri 22 November 2024 300.41 (0.34%) 299.40 299.14 - 301.68 0 times
Thu 21 November 2024 299.40 (0.44%) 298.08 297.96 - 300.00 0 times
Wed 20 November 2024 298.08 (0.13%) 297.69 297.13 - 298.52 0 times
Tue 19 November 2024 297.69 (1%) 295.59 294.35 - 298.13 0 times
Mon 18 November 2024 294.74 (0.92%) 292.05 291.37 - 295.12 0 times
Fri 15 November 2024 292.05 (1.65%) 287.30 287.30 - 293.14 0 times
Thu 14 November 2024 287.30 (-0.18%) 287.83 286.73 - 289.10 0 times
Wed 13 November 2024 287.83 (0.03%) 287.74 287.12 - 288.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 303.28 and 308

Weekly Target 1299.59
Weekly Target 2302.24
Weekly Target 3304.30666666667
Weekly Target 4306.96
Weekly Target 5309.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 304.90 (0%) 301.80 301.65 - 306.37 0 times
Tue 26 November 2024 304.90 (1.49%) 304.07 301.18 - 306.52 0 times
Fri 22 November 2024 300.41 (2.86%) 292.05 291.37 - 301.68 0 times
Fri 15 November 2024 292.05 (2.4%) 285.20 283.78 - 293.14 0 times
Fri 08 November 2024 285.20 (-0.73%) 287.30 283.84 - 289.95 0 times
Fri 01 November 2024 287.30 (-0.99%) 290.16 283.01 - 292.11 0 times
Fri 25 October 2024 290.16 (0.05%) 290.01 287.53 - 291.49 0 times
Fri 18 October 2024 290.01 (-0.71%) 292.08 286.50 - 293.59 0 times
Fri 11 October 2024 292.08 (-0.81%) 293.31 290.04 - 294.67 0 times
Fri 04 October 2024 294.47 (1.45%) 290.25 288.06 - 294.86 0 times
Fri 27 September 2024 290.25 (1.62%) 285.61 285.05 - 291.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 293.96 and 317.47

Monthly Target 1274.63
Monthly Target 2289.77
Monthly Target 3298.14333333333
Monthly Target 4313.28
Monthly Target 5321.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 304.90 (6.95%) 285.08 283.01 - 306.52 0 times
Thu 31 October 2024 285.08 (-1.46%) 289.30 283.40 - 294.86 0 times
Mon 30 September 2024 289.30 (3.01%) 280.86 270.42 - 291.76 0 times
Fri 30 August 2024 280.86 (-7.53%) 303.72 270.96 - 303.72 0 times
Wed 31 July 2024 303.72 (-0.85%) 306.32 299.76 - 311.72 0 times
Fri 28 June 2024 306.32 (1.13%) 302.89 296.27 - 310.72 0 times
Fri 31 May 2024 302.89 (0.35%) 301.83 294.27 - 312.90 0 times
Tue 30 April 2024 301.83 (2.74%) 293.79 282.15 - 309.27 0 times
Thu 28 March 2024 293.79 (-1.98%) 299.73 290.04 - 307.82 0 times
Thu 29 February 2024 299.73 (5.65%) 283.69 283.69 - 308.09 0 times
Wed 31 January 2024 283.69 (7.64%) 263.55 263.55 - 285.79 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 297.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG4G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 293 and price is deviating by 7 points

Upper Bollinger band is at 307 and lower is at 279, while middle bands are at 286 and 300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4G stock. Volume based technical analysis of SP SG4G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 302.28
12 day DMA 296.4
20 day DMA 292.51
35 day DMA 291.25
50 day DMA 290.92
100 day DMA 289.12
150 day DMA 294.27
200 day DMA 295.46

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA302.3301299.05
12 day EMA297.95296.69295.2
20 day EMA295.17294.15293.02
35 day EMA292.65291.93291.17
50 day EMA291.14290.58290

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA302.28300.92299.48
12 day SMA296.4294.84293.2
20 day SMA292.51291.56290.72
35 day SMA291.25290.88290.58
50 day SMA290.92290.45289.98
100 day SMA289.12289.1289.05
150 day SMA294.27294.27294.26
200 day SMA295.46295.41295.36
Back to top | Use Dark Theme