DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 606.58 and 634.57
| Daily Target 1 | 599.51 |
| Daily Target 2 | 613.64 |
| Daily Target 3 | 627.5 |
| Daily Target 4 | 641.63 |
| Daily Target 5 | 655.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 627.77 (-4.5%) | 640.47 | 613.37 - 641.36 | 1.2036 times | Fri 07 March 2025 | 657.32 (-3.9%) | 664.97 | 631.50 - 665.40 | 1.3805 times | Tue 04 March 2025 | 683.99 (-1.69%) | 687.88 | 667.15 - 693.19 | 1.0603 times | Mon 03 March 2025 | 695.78 (-2.86%) | 723.52 | 692.37 - 727.15 | 0.9027 times | Fri 28 February 2025 | 716.28 (2.11%) | 700.12 | 699.04 - 716.46 | 0.7283 times | Thu 27 February 2025 | 701.47 (-0.65%) | 706.23 | 696.83 - 714.29 | 0.6556 times | Wed 26 February 2025 | 706.06 (2.33%) | 701.51 | 701.13 - 715.45 | 0.9128 times | Tue 25 February 2025 | 689.96 (-2.3%) | 707.01 | 684.18 - 707.01 | 1.2692 times | Mon 24 February 2025 | 706.18 (-0.75%) | 712.96 | 701.43 - 715.18 | 0.8349 times | Fri 21 February 2025 | 711.50 (-4.87%) | 747.93 | 711.11 - 749.07 | 1.0521 times | Thu 20 February 2025 | 747.90 (-0.8%) | 750.42 | 738.32 - 755.31 | 0.7904 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 606.58 and 634.57
| Weekly Target 1 | 599.51 |
| Weekly Target 2 | 613.64 |
| Weekly Target 3 | 627.5 |
| Weekly Target 4 | 641.63 |
| Weekly Target 5 | 655.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 627.77 (-4.5%) | 640.47 | 613.37 - 641.36 | 0.3877 times | Fri 07 March 2025 | 657.32 (-8.23%) | 723.52 | 631.50 - 727.15 | 1.0771 times | Fri 28 February 2025 | 716.28 (0.67%) | 712.96 | 684.18 - 716.46 | 1.4177 times | Fri 21 February 2025 | 711.50 (-5.63%) | 752.37 | 711.11 - 755.50 | 0.888 times | Wed 19 February 2025 | 753.93 (-1.45%) | 761.94 | 746.44 - 764.53 | 0.6811 times | Fri 14 February 2025 | 765.02 (11.47%) | 690.66 | 679.66 - 765.09 | 2.0065 times | Fri 07 February 2025 | 686.31 (-0.97%) | 678.60 | 675.27 - 691.30 | 1.2616 times | Fri 31 January 2025 | 693.03 (1.53%) | 675.43 | 674.10 - 710.54 | 1.1785 times | Fri 24 January 2025 | 682.62 (1.02%) | 684.85 | 679.16 - 696.72 | 0.8484 times | Fri 17 January 2025 | 675.73 (0%) | 676.09 | 671.99 - 677.38 | 0.2535 times | Fri 17 January 2025 | 675.73 (1.09%) | 659.90 | 658.04 - 687.97 | 1.3239 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 563.68 and 677.46
| Monthly Target 1 | 542.32 |
| Monthly Target 2 | 585.04 |
| Monthly Target 3 | 656.09666666667 |
| Monthly Target 4 | 698.82 |
| Monthly Target 5 | 769.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 627.77 (-12.36%) | 723.52 | 613.37 - 727.15 | 0.268 times | Fri 28 February 2025 | 716.28 (3.35%) | 678.60 | 675.27 - 765.09 | 1.1443 times | Fri 31 January 2025 | 693.03 (-5.43%) | 681.89 | 656.14 - 710.54 | 0.9292 times | Tue 26 November 2024 | 732.79 (8.81%) | 677.11 | 659.57 - 741.17 | 0.9187 times | Thu 31 October 2024 | 673.47 (-1.61%) | 684.70 | 672.50 - 710.30 | 0.9623 times | Mon 30 September 2024 | 684.49 (9.41%) | 623.20 | 610.84 - 695.02 | 1.141 times | Fri 30 August 2024 | 625.62 (-4.85%) | 654.35 | 562.31 - 654.35 | 1.307 times | Wed 31 July 2024 | 657.51 (-2.56%) | 673.64 | 626.86 - 685.48 | 0.9726 times | Fri 28 June 2024 | 674.80 (5.35%) | 643.78 | 633.55 - 687.33 | 1.2559 times | Fri 31 May 2024 | 640.55 (-1.83%) | 647.30 | 620.27 - 692.99 | 1.1011 times | Tue 30 April 2024 | 652.50 (-11.67%) | 741.45 | 652.43 - 758.69 | 1.0391 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 688.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 709 and price is deviating by 35 points
Upper Bollinger band is at 777 and lower is at 641, while middle bands are at 675 and 743
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.62 and DjUs DSCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCA stock. Volume based technical analysis of DjUs DSCA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 676.23 |
| 12 day DMA | 699.85 |
| 20 day DMA | 708.29 |
| 35 day DMA | 698.6 |
| 50 day DMA | 695.86 |
| 100 day DMA | 689.91 |
| 150 day DMA | 670.67 |
| 200 day DMA | 668.82 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.76 | 684.75 | 698.46 |
| 12 day EMA | 688.44 | 699.47 | 707.13 |
| 20 day EMA | 695.96 | 703.14 | 707.96 |
| 35 day EMA | 698.82 | 703 | 705.69 |
| 50 day EMA | 694.9 | 697.64 | 699.28 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.23 | 690.97 | 700.72 |
| 12 day SMA | 699.85 | 710.36 | 718.7 |
| 20 day SMA | 708.29 | 711.15 | 712.52 |
| 35 day SMA | 698.6 | 699.75 | 699.94 |
| 50 day SMA | 695.86 | 697.64 | 698.73 |
| 100 day SMA | 689.91 | 689.96 | 689.61 |
| 150 day SMA | 670.67 | 670.88 | 670.84 |
| 200 day SMA | 668.82 | 669.11 | 669.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.