DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 1997.21 and 2035.55
| Daily Target 1 | 1989.24 |
| Daily Target 2 | 2005.17 |
| Daily Target 3 | 2027.58 |
| Daily Target 4 | 2043.51 |
| Daily Target 5 | 2065.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2021.10 (-1.17%) | 2042.92 | 2011.65 - 2049.99 | 0.8229 times | Mon 15 September 2025 | 2045.11 (1.26%) | 2026.36 | 2017.18 - 2048.18 | 0.9712 times | Fri 12 September 2025 | 2019.73 (-1.54%) | 2045.30 | 2019.41 - 2056.41 | 0.8364 times | Thu 11 September 2025 | 2051.41 (0.8%) | 2044.80 | 2044.80 - 2079.79 | 0.9791 times | Wed 10 September 2025 | 2035.13 (3.52%) | 1972.34 | 1972.34 - 2044.00 | 1.154 times | Tue 09 September 2025 | 1965.88 (-0.73%) | 1983.90 | 1953.18 - 1983.90 | 0.8732 times | Mon 08 September 2025 | 1980.34 (0.3%) | 1995.93 | 1971.55 - 1995.93 | 1.065 times | Fri 05 September 2025 | 1974.35 (-1.25%) | 2006.13 | 1928.19 - 2010.24 | 0.9975 times | Thu 04 September 2025 | 1999.32 (1.39%) | 1974.93 | 1964.07 - 1999.81 | 1.167 times | Wed 03 September 2025 | 1971.96 (0.11%) | 1972.53 | 1959.84 - 1984.57 | 1.1336 times | Tue 02 September 2025 | 1969.72 (-0.66%) | 1935.97 | 1921.52 - 1971.54 | 1.2636 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 1997.21 and 2035.55
| Weekly Target 1 | 1989.24 |
| Weekly Target 2 | 2005.17 |
| Weekly Target 3 | 2027.58 |
| Weekly Target 4 | 2043.51 |
| Weekly Target 5 | 2065.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2021.10 (0.07%) | 2026.36 | 2011.65 - 2049.99 | 0.3777 times | Fri 12 September 2025 | 2019.73 (2.3%) | 1995.93 | 1953.18 - 2079.79 | 1.0332 times | Fri 05 September 2025 | 1974.35 (-0.43%) | 1935.97 | 1921.52 - 2010.24 | 0.9603 times | Fri 29 August 2025 | 1982.80 (0%) | 2022.08 | 1961.43 - 2022.08 | 0.1964 times | Fri 29 August 2025 | 1982.80 (0.53%) | 1978.66 | 1961.43 - 2027.94 | 1.0515 times | Fri 22 August 2025 | 1972.38 (0.63%) | 1957.92 | 1904.36 - 2008.73 | 1.078 times | Fri 15 August 2025 | 1959.96 (-0.71%) | 1975.63 | 1931.03 - 2050.65 | 1.3093 times | Fri 08 August 2025 | 1973.89 (-0.23%) | 2007.34 | 1963.41 - 2023.21 | 1.0498 times | Fri 01 August 2025 | 1978.50 (-5.19%) | 2084.72 | 1926.26 - 2112.86 | 1.9307 times | Fri 25 July 2025 | 2086.85 (9.98%) | 1940.94 | 1851.60 - 2089.48 | 1.0131 times | Wed 16 July 2025 | 1897.44 (0.71%) | 1883.89 | 1865.22 - 1912.56 | 0.5612 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 1971.31 and 2129.58
| Monthly Target 1 | 1849.2 |
| Monthly Target 2 | 1935.15 |
| Monthly Target 3 | 2007.47 |
| Monthly Target 4 | 2093.42 |
| Monthly Target 5 | 2165.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2021.10 (1.93%) | 1935.97 | 1921.52 - 2079.79 | 0.5188 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.2102 times | Thu 31 July 2025 | 2060.75 (11.65%) | 1839.53 | 1793.81 - 2112.86 | 0.9072 times | Mon 30 June 2025 | 1845.79 (10.08%) | 1674.07 | 1642.34 - 1858.53 | 1.1133 times | Fri 30 May 2025 | 1676.81 (17.51%) | 1490.20 | 1484.51 - 1691.05 | 1.1537 times | Wed 30 April 2025 | 1427.01 (10.07%) | 1290.71 | 1140.41 - 1440.29 | 0.9384 times | Mon 31 March 2025 | 1296.42 (-7.81%) | 1409.29 | 1247.88 - 1427.81 | 1.1093 times | Fri 28 February 2025 | 1406.18 (-11.79%) | 1542.73 | 1360.78 - 1657.51 | 1.0671 times | Fri 31 January 2025 | 1594.07 (-9.49%) | 1641.80 | 1525.86 - 1829.14 | 0.9246 times | Tue 26 November 2024 | 1761.21 (15.31%) | 1544.52 | 1520.76 - 1773.92 | 1.0573 times | Thu 31 October 2024 | 1527.38 (1.99%) | 1496.15 | 1470.32 - 1591.13 | 1.1104 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2009.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1994 and price is deviating by 30 points
Upper Bollinger band is at 2053 and lower is at 1935, while middle bands are at 1964 and 2023
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2005.97 and DjUs DSHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2034.5 |
| 12 day DMA | 2001.4 |
| 20 day DMA | 1993.36 |
| 35 day DMA | 1994.4 |
| 50 day DMA | 1972.67 |
| 100 day DMA | 1815.71 |
| 150 day DMA | 1677.99 |
| 200 day DMA | 1669 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.25 | 2025.82 | 2016.18 |
| 12 day EMA | 2009.96 | 2007.94 | 2001.18 |
| 20 day EMA | 1999.44 | 1997.16 | 1992.12 |
| 35 day EMA | 1981.37 | 1979.03 | 1975.14 |
| 50 day EMA | 1967.85 | 1965.68 | 1962.44 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2034.5 | 2023.45 | 2010.5 |
| 12 day SMA | 2001.4 | 1998.21 | 1996.36 |
| 20 day SMA | 1993.36 | 1990.26 | 1986.9 |
| 35 day SMA | 1994.4 | 1995.63 | 1996.82 |
| 50 day SMA | 1972.67 | 1969.16 | 1964.78 |
| 100 day SMA | 1815.71 | 1808.12 | 1801.13 |
| 150 day SMA | 1677.99 | 1674.92 | 1671.57 |
| 200 day SMA | 1669 | 1666.69 | 1664.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.