Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHV are 1865.89 and 1908.65

Daily Target 11830.79
Daily Target 21858.22
Daily Target 31873.55
Daily Target 41900.98
Daily Target 51916.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1885.65 (2.16%) 1846.31 1846.12 - 1888.88 0.3988 times
Wed 02 July 2025 1845.81 (1.09%) 1811.90 1811.90 - 1846.82 0.5707 times
Tue 01 July 2025 1825.86 (-1.08%) 1839.53 1793.81 - 1844.03 0.8307 times
Mon 30 June 2025 1845.79 (-0.39%) 1854.01 1823.95 - 1856.60 0.6135 times
Fri 27 June 2025 1853.00 (1.44%) 1833.45 1819.25 - 1858.53 1.139 times
Thu 26 June 2025 1826.67 (1.48%) 1800.99 1800.99 - 1830.58 0.5638 times
Wed 25 June 2025 1799.97 (-0.35%) 1806.09 1793.54 - 1818.82 0.6019 times
Tue 24 June 2025 1806.31 (1.65%) 1794.01 1784.33 - 1812.21 0.8216 times
Mon 23 June 2025 1776.96 (1.17%) 1755.56 1743.23 - 1779.56 2.6091 times
Fri 20 June 2025 1756.43 (0.24%) 1753.48 1746.06 - 1775.25 1.8509 times
Wed 18 June 2025 1752.15 (0.28%) 1750.66 1749.41 - 1778.40 0.7187 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 1839.73 and 1934.8

Weekly Target 11761.04
Weekly Target 21823.35
Weekly Target 31856.1133333333
Weekly Target 41918.42
Weekly Target 51951.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1885.65 (1.76%) 1854.01 1793.81 - 1888.88 0.882 times
Fri 27 June 2025 1853.00 (5.5%) 1755.56 1743.23 - 1858.53 2.0957 times
Fri 20 June 2025 1756.43 (1.07%) 1748.73 1741.41 - 1778.40 1.1823 times
Fri 13 June 2025 1737.86 (-0.15%) 1710.12 1698.81 - 1750.23 0.7425 times
Wed 11 June 2025 1740.54 (-0.89%) 1756.72 1674.43 - 1761.15 0.8083 times
Fri 06 June 2025 1756.21 (4.74%) 1674.07 1642.34 - 1757.91 1.0125 times
Fri 30 May 2025 1676.81 (1.86%) 1653.92 1651.19 - 1691.05 1.0432 times
Fri 23 May 2025 1646.27 (-1.75%) 1675.16 1596.21 - 1686.80 0.9079 times
Tue 20 May 2025 1675.65 (-0.17%) 1658.60 1650.53 - 1686.80 0.3389 times
Fri 16 May 2025 1678.56 (0.78%) 1626.46 1626.46 - 1687.01 0.9867 times
Tue 13 May 2025 1665.64 (0%) 1626.46 1626.46 - 1675.36 0.3026 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 1839.73 and 1934.8

Monthly Target 11761.04
Monthly Target 21823.35
Monthly Target 31856.1133333333
Monthly Target 41918.42
Monthly Target 51951.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1885.65 (2.16%) 1839.53 1793.81 - 1888.88 0.1326 times
Mon 30 June 2025 1845.79 (10.08%) 1674.07 1642.34 - 1858.53 1.2226 times
Fri 30 May 2025 1676.81 (17.51%) 1490.20 1484.51 - 1691.05 1.2258 times
Wed 30 April 2025 1427.01 (10.07%) 1290.71 1140.41 - 1440.29 1.0605 times
Mon 31 March 2025 1296.42 (-7.81%) 1409.29 1247.88 - 1427.81 1.1465 times
Fri 28 February 2025 1406.18 (-11.79%) 1542.73 1360.78 - 1657.51 1.1648 times
Fri 31 January 2025 1594.07 (-9.49%) 1641.80 1525.86 - 1829.14 1.0002 times
Tue 26 November 2024 1761.21 (15.31%) 1544.52 1520.76 - 1773.92 1.0928 times
Thu 31 October 2024 1527.38 (1.99%) 1496.15 1470.32 - 1591.13 1.1476 times
Mon 30 September 2024 1497.57 (5.67%) 1403.83 1288.92 - 1529.47 0.8066 times
Fri 30 August 2024 1417.19 (2.12%) 1379.00 1213.40 - 1418.30 0.6428 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1816.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSHV is strongly bullish. It has broken a strong resistance of 1833 and is expected to move up further.

Munafa value: 100 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1781 and price is deviating by 50 points

Upper Bollinger band is at 1881 and lower is at 1682, while middle bands are at 1732 and 1831

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1804.97 and DjUs DSHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 1851.22
12 day DMA 1810.16
20 day DMA 1780.75
35 day DMA 1735.52
50 day DMA 1683.3
100 day DMA 1532.28
150 day DMA 1569.33
200 day DMA 1538.19

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA1850.221832.511825.86
12 day EMA1816.91804.411796.88
20 day EMA1784.911774.311766.79
35 day EMA1726.971717.631710.08
50 day EMA1672.351663.651656.22

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA1851.221839.431830.26
12 day SMA1810.161797.841789.54
20 day SMA1780.751772.961767.09
35 day SMA1735.521729.281724.13
50 day SMA1683.31673.981664.99
100 day SMA1532.281529.191526.35
150 day SMA1569.331567.21565.49
200 day SMA1538.191535.451532.85
Back to top | Use Dark Theme